Garmin International 2017-05-20T08:44:35Z 2017-05-19-DPNK-A Red 291.89999999999998 2017-05-19T03:41:46Z 292.38 2017-05-19T03:41:47Z 292.86000000000001 2017-05-19T03:42:02Z 289.97000000000003 2017-05-19T03:42:11Z 286.61000000000001 2017-05-19T03:42:17Z 284.20999999999998 2017-05-19T03:42:23Z 280.83999999999997 2017-05-19T03:42:31Z 277.48000000000002 2017-05-19T03:42:46Z 277 2017-05-19T03:43:05Z 277.48000000000002 2017-05-19T03:43:34Z 277.48000000000002 2017-05-19T03:44:08Z 277.48000000000002 2017-05-19T03:44:34Z 277 2017-05-19T03:44:59Z 277.48000000000002 2017-05-19T03:45:16Z 275.06999999999999 2017-05-19T03:45:24Z 279.39999999999998 2017-05-19T03:45:25Z 278.44 2017-05-19T03:45:26Z 276.51999999999998 2017-05-19T03:45:29Z 276.51999999999998 2017-05-19T03:45:39Z 276.51999999999998 2017-05-19T03:45:40Z 277 2017-05-19T03:45:50Z 277.48000000000002 2017-05-19T03:45:55Z 277 2017-05-19T03:46:00Z 277 2017-05-19T03:46:01Z 277.48000000000002 2017-05-19T03:46:07Z 277 2017-05-19T03:46:19Z 277 2017-05-19T03:46:20Z 277.48000000000002 2017-05-19T03:46:21Z 277 2017-05-19T03:46:26Z 276.51999999999998 2017-05-19T03:46:27Z 277 2017-05-19T03:46:28Z 277 2017-05-19T03:46:31Z 277 2017-05-19T03:46:33Z 277 2017-05-19T03:46:34Z 276.51999999999998 2017-05-19T03:46:41Z 277 2017-05-19T03:46:48Z 277.95999999999998 2017-05-19T03:46:58Z 278.44 2017-05-19T03:47:11Z 278.92000000000002 2017-05-19T03:47:16Z 277.95999999999998 2017-05-19T03:47:18Z 279.39999999999998 2017-05-19T03:47:19Z 279.39999999999998 2017-05-19T03:47:27Z 281.31999999999999 2017-05-19T03:47:38Z 281.80000000000001 2017-05-19T03:47:51Z 283.25 2017-05-19T03:48:01Z 282.76999999999998 2017-05-19T03:48:17Z 283.73000000000002 2017-05-19T03:48:31Z 284.20999999999998 2017-05-19T03:48:48Z 284.69 2017-05-19T03:49:03Z 285.17000000000002 2017-05-19T03:49:13Z 284.69 2017-05-19T03:49:14Z 285.17000000000002 2017-05-19T03:49:15Z 285.17000000000002 2017-05-19T03:49:16Z 285.17000000000002 2017-05-19T03:49:17Z 285.64999999999998 2017-05-19T03:49:18Z 285.64999999999998 2017-05-19T03:49:19Z 287.56999999999999 2017-05-19T03:49:34Z 288.52999999999997 2017-05-19T03:49:50Z 289.97000000000003 2017-05-19T03:50:09Z 290.94 2017-05-19T03:50:20Z 292.38 2017-05-19T03:50:36Z 291.89999999999998 2017-05-19T03:50:39Z 294.30000000000001 2017-05-19T03:50:59Z 295.74000000000001 2017-05-19T03:51:15Z 297.18000000000001 2017-05-19T03:51:34Z 298.14999999999998 2017-05-19T03:51:49Z 298.63 2017-05-19T03:52:01Z 298.14999999999998 2017-05-19T03:52:11Z 299.11000000000001 2017-05-19T03:52:24Z 298.63 2017-05-19T03:52:38Z 298.63 2017-05-19T03:52:51Z 298.14999999999998 2017-05-19T03:53:01Z 297.67000000000002 2017-05-19T03:53:02Z 298.14999999999998 2017-05-19T03:53:03Z 298.14999999999998 2017-05-19T03:53:04Z 298.14999999999998 2017-05-19T03:53:05Z 297.67000000000002 2017-05-19T03:53:06Z 298.14999999999998 2017-05-19T03:53:07Z 298.14999999999998 2017-05-19T03:53:08Z 297.67000000000002 2017-05-19T03:53:11Z 297.67000000000002 2017-05-19T03:53:12Z 297.67000000000002 2017-05-19T03:53:15Z 297.67000000000002 2017-05-19T03:53:16Z 297.67000000000002 2017-05-19T03:53:29Z 297.67000000000002 2017-05-19T03:53:38Z 297.18000000000001 2017-05-19T03:53:40Z 297.18000000000001 2017-05-19T03:53:42Z 296.69999999999999 2017-05-19T03:53:44Z 297.67000000000002 2017-05-19T03:53:54Z 296.69999999999999 2017-05-19T03:54:07Z 295.25999999999999 2017-05-19T03:54:23Z 294.77999999999997 2017-05-19T03:54:27Z 294.30000000000001 2017-05-19T03:54:32Z 294.30000000000001 2017-05-19T03:54:33Z 294.30000000000001 2017-05-19T03:54:34Z 293.81999999999999 2017-05-19T03:54:45Z 293.81999999999999 2017-05-19T03:54:50Z 294.77999999999997 2017-05-19T03:55:03Z 294.77999999999997 2017-05-19T03:55:15Z 294.77999999999997 2017-05-19T03:55:17Z 295.74000000000001 2017-05-19T03:55:21Z 295.25999999999999 2017-05-19T03:55:36Z 295.25999999999999 2017-05-19T03:55:43Z 295.74000000000001 2017-05-19T03:55:44Z 295.74000000000001 2017-05-19T03:55:45Z 295.74000000000001 2017-05-19T03:55:46Z 295.25999999999999 2017-05-19T03:55:55Z 295.25999999999999 2017-05-19T03:55:56Z 295.25999999999999 2017-05-19T03:55:57Z 296.22000000000003 2017-05-19T03:56:06Z 296.22000000000003 2017-05-19T03:56:19Z 296.22000000000003 2017-05-19T03:56:28Z 296.22000000000003 2017-05-19T03:56:29Z 296.22000000000003 2017-05-19T03:56:30Z 296.69999999999999 2017-05-19T03:56:31Z 296.22000000000003 2017-05-19T03:56:32Z 296.22000000000003 2017-05-19T03:56:33Z 297.18000000000001 2017-05-19T03:56:49Z 295.25999999999999 2017-05-19T03:57:07Z 295.25999999999999 2017-05-19T03:57:12Z 295.25999999999999 2017-05-19T03:57:21Z 294.77999999999997 2017-05-19T03:57:28Z 294.77999999999997 2017-05-19T03:57:29Z 294.77999999999997 2017-05-19T03:57:30Z 294.77999999999997 2017-05-19T03:57:33Z 293.33999999999997 2017-05-19T03:57:45Z 289.49000000000001 2017-05-19T03:57:51Z 286.13 2017-05-19T03:57:56Z 285.64999999999998 2017-05-19T03:57:57Z 282.27999999999997 2017-05-19T03:58:00Z 278.92000000000002 2017-05-19T03:58:03Z 276.04000000000002 2017-05-19T03:58:07Z 274.58999999999997 2017-05-19T03:58:09Z 270.75 2017-05-19T03:58:14Z 266.42000000000002 2017-05-19T03:58:18Z 263.06 2017-05-19T03:58:21Z 260.17000000000002 2017-05-19T03:58:24Z 259.20999999999998 2017-05-19T03:58:25Z 258.25 2017-05-19T03:58:26Z 257.29000000000002 2017-05-19T03:58:27Z 255.84999999999999 2017-05-19T03:58:28Z 255.37 2017-05-19T03:58:29Z 254.88999999999999 2017-05-19T03:58:30Z 253.93000000000001 2017-05-19T03:58:31Z 252.96000000000001 2017-05-19T03:58:32Z 252 2017-05-19T03:58:33Z 251.03999999999999 2017-05-19T03:58:34Z 250.56 2017-05-19T03:58:35Z 249.59999999999999 2017-05-19T03:58:36Z 248.63999999999999 2017-05-19T03:58:37Z 248.16 2017-05-19T03:58:38Z 244.78999999999999 2017-05-19T03:58:41Z 242.87 2017-05-19T03:58:43Z 241.91 2017-05-19T03:58:44Z 239.50999999999999 2017-05-19T03:58:48Z 238.53999999999999 2017-05-19T03:58:49Z 239.02000000000001 2017-05-19T03:58:58Z 240.47 2017-05-19T03:59:09Z 239.99000000000001 2017-05-19T03:59:10Z 241.43000000000001 2017-05-19T03:59:22Z 242.87 2017-05-19T03:59:34Z 244.31 2017-05-19T03:59:49Z 245.75 2017-05-19T04:00:03Z 247.19999999999999 2017-05-19T04:00:18Z 248.63999999999999 2017-05-19T04:00:33Z 250.56 2017-05-19T04:00:50Z 252 2017-05-19T04:00:54Z 252.96000000000001 2017-05-19T04:01:01Z 252.47999999999999 2017-05-19T04:01:02Z 252.96000000000001 2017-05-19T04:01:03Z 252.96000000000001 2017-05-19T04:01:04Z 252.96000000000001 2017-05-19T04:01:05Z 254.41 2017-05-19T04:01:06Z 253.93000000000001 2017-05-19T04:01:07Z 253.93000000000001 2017-05-19T04:01:08Z 253.93000000000001 2017-05-19T04:01:23Z 254.88999999999999 2017-05-19T04:01:36Z 255.37 2017-05-19T04:01:52Z 255.84999999999999 2017-05-19T04:02:07Z 258.25 2017-05-19T04:02:22Z 259.69 2017-05-19T04:02:38Z 260.17000000000002 2017-05-19T04:02:53Z 261.13999999999999 2017-05-19T04:03:05Z 263.54000000000002 2017-05-19T04:03:20Z 266.42000000000002 2017-05-19T04:03:36Z 267.86000000000001 2017-05-19T04:03:51Z 267.86000000000001 2017-05-19T04:03:55Z 270.26999999999998 2017-05-19T04:04:09Z 272.67000000000002 2017-05-19T04:04:25Z 273.63 2017-05-19T04:04:39Z 274.58999999999997 2017-05-19T04:04:55Z 275.56 2017-05-19T04:05:11Z 276.51999999999998 2017-05-19T04:05:26Z 277 2017-05-19T04:05:37Z 277 2017-05-19T04:05:38Z 277 2017-05-19T04:05:39Z 278.44 2017-05-19T04:05:52Z 280.36000000000001 2017-05-19T04:06:09Z 281.80000000000001 2017-05-19T04:06:25Z 284.20999999999998 2017-05-19T04:06:42Z 285.64999999999998 2017-05-19T04:06:57Z 286.61000000000001 2017-05-19T04:07:13Z 287.56999999999999 2017-05-19T04:07:29Z 288.52999999999997 2017-05-19T04:07:47Z 289.49000000000001 2017-05-19T04:08:05Z 289.97000000000003 2017-05-19T04:08:21Z 290.45999999999998 2017-05-19T04:08:39Z 291.42000000000002 2017-05-19T04:08:56Z 293.33999999999997 2017-05-19T04:09:17Z 295.74000000000001 2017-05-19T04:09:36Z 297.67000000000002 2017-05-19T04:09:56Z 299.11000000000001 2017-05-19T04:10:13Z 300.55000000000001 2017-05-19T04:10:27Z 302.94999999999999 2017-05-19T04:10:42Z 304.88 2017-05-19T04:10:58Z 306.31999999999999 2017-05-19T04:11:14Z 307.75999999999999 2017-05-19T04:11:37Z 308.72000000000003 2017-05-19T04:11:53Z 310.16000000000003 2017-05-19T04:12:07Z 311.60000000000002 2017-05-19T04:12:25Z 313.05000000000001 2017-05-19T04:12:45Z 314.49000000000001 2017-05-19T04:13:01Z 314.97000000000003 2017-05-19T04:13:20Z 315.93000000000001 2017-05-19T04:13:37Z 316.88999999999999 2017-05-19T04:13:58Z 319.30000000000001 2017-05-19T04:14:19Z 320.74000000000001 2017-05-19T04:14:35Z 322.66000000000003 2017-05-19T04:14:53Z 324.57999999999998 2017-05-19T04:15:11Z 326.5 2017-05-19T04:15:29Z 326.99000000000001 2017-05-19T04:15:43Z 327.47000000000003 2017-05-19T04:15:57Z 326.01999999999998 2017-05-19T04:16:00Z 323.62 2017-05-19T04:16:16Z 323.62 2017-05-19T04:16:18Z 322.18000000000001 2017-05-19T04:16:30Z 321.22000000000003 2017-05-19T04:16:46Z 320.74000000000001 2017-05-19T04:17:04Z 320.25999999999999 2017-05-19T04:17:21Z 318.81 2017-05-19T04:17:36Z 317.85000000000002 2017-05-19T04:17:51Z 317.85000000000002 2017-05-19T04:18:03Z 317.37 2017-05-19T04:18:16Z 317.37 2017-05-19T04:18:18Z 316.88999999999999 2017-05-19T04:18:19Z 316.88999999999999 2017-05-19T04:18:20Z 317.37 2017-05-19T04:18:21Z 317.37 2017-05-19T04:18:22Z 317.37 2017-05-19T04:18:23Z 315.93000000000001 2017-05-19T04:18:38Z 314.97000000000003 2017-05-19T04:18:55Z 315.44999999999999 2017-05-19T04:19:04Z 314.97000000000003 2017-05-19T04:19:05Z 315.44999999999999 2017-05-19T04:19:06Z 314.97000000000003 2017-05-19T04:19:22Z 314.49000000000001 2017-05-19T04:19:36Z 314.49000000000001 2017-05-19T04:19:51Z 315.93000000000001 2017-05-19T04:20:04Z 315.93000000000001 2017-05-19T04:20:16Z 316.41000000000003 2017-05-19T04:20:27Z 316.41000000000003 2017-05-19T04:20:42Z 316.41000000000003 2017-05-19T04:20:58Z 316.88999999999999 2017-05-19T04:21:13Z 315.44999999999999 2017-05-19T04:21:29Z 314.49000000000001 2017-05-19T04:21:41Z 313.05000000000001 2017-05-19T04:21:53Z 310.63999999999999 2017-05-19T04:22:06Z 309.19999999999999 2017-05-19T04:22:16Z 308.72000000000003 2017-05-19T04:22:27Z 310.16000000000003 2017-05-19T04:22:38Z 309.19999999999999 2017-05-19T04:22:46Z 309.19999999999999 2017-05-19T04:22:48Z 307.75999999999999 2017-05-19T04:23:01Z 307.27999999999997 2017-05-19T04:23:13Z 309.68000000000001 2017-05-19T04:23:25Z 310.63999999999999 2017-05-19T04:23:45Z 311.12 2017-05-19T04:24:02Z 311.60000000000002 2017-05-19T04:24:13Z 313.05000000000001 2017-05-19T04:24:30Z 315.44999999999999 2017-05-19T04:24:47Z 314.49000000000001 2017-05-19T04:25:02Z 313.05000000000001 2017-05-19T04:25:08Z 312.08999999999997 2017-05-19T04:25:11Z 311.60000000000002 2017-05-19T04:25:12Z 310.16000000000003 2017-05-19T04:25:27Z 310.16000000000003 2017-05-19T04:25:42Z 311.12 2017-05-19T04:25:59Z 312.56999999999999 2017-05-19T04:26:14Z 314.00999999999999 2017-05-19T04:26:32Z 314.00999999999999 2017-05-19T04:26:50Z 314.49000000000001 2017-05-19T04:27:08Z 313.05000000000001 2017-05-19T04:27:26Z 312.56999999999999 2017-05-19T04:27:43Z 309.68000000000001 2017-05-19T04:27:50Z 310.16000000000003 2017-05-19T04:27:54Z 309.68000000000001 2017-05-19T04:27:55Z 309.19999999999999 2017-05-19T04:27:56Z 309.68000000000001 2017-05-19T04:27:57Z 309.68000000000001 2017-05-19T04:27:58Z 310.16000000000003 2017-05-19T04:28:11Z 309.68000000000001 2017-05-19T04:28:24Z 309.68000000000001 2017-05-19T04:28:25Z 309.68000000000001 2017-05-19T04:28:26Z 309.68000000000001 2017-05-19T04:28:43Z 310.63999999999999 2017-05-19T04:28:58Z 313.05000000000001 2017-05-19T04:29:14Z 314.49000000000001 2017-05-19T04:29:30Z 314.97000000000003 2017-05-19T04:29:45Z 315.44999999999999 2017-05-19T04:29:57Z 315.44999999999999 2017-05-19T04:30:12Z 315.44999999999999 2017-05-19T04:30:16Z 315.44999999999999 2017-05-19T04:30:17Z 315.44999999999999 2017-05-19T04:30:18Z 315.93000000000001 2017-05-19T04:30:19Z 315.93000000000001 2017-05-19T04:30:20Z 315.44999999999999 2017-05-19T04:30:21Z 315.44999999999999 2017-05-19T04:30:22Z 315.93000000000001 2017-05-19T04:30:23Z 315.44999999999999 2017-05-19T04:30:24Z 315.93000000000001 2017-05-19T04:30:25Z 315.44999999999999 2017-05-19T04:30:26Z 316.41000000000003 2017-05-19T04:30:42Z 317.37 2017-05-19T04:30:56Z 316.88999999999999 2017-05-19T04:31:09Z 318.81 2017-05-19T04:31:25Z 320.25999999999999 2017-05-19T04:31:41Z 321.22000000000003 2017-05-19T04:31:56Z 322.66000000000003 2017-05-19T04:32:16Z 322.18000000000001 2017-05-19T04:32:32Z 322.18000000000001 2017-05-19T04:32:34Z 321.69999999999999 2017-05-19T04:32:35Z 319.30000000000001 2017-05-19T04:32:46Z 318.81 2017-05-19T04:32:47Z 318.81 2017-05-19T04:32:48Z 318.81 2017-05-19T04:32:49Z 318.81 2017-05-19T04:32:50Z 318.81 2017-05-19T04:32:51Z 319.30000000000001 2017-05-19T04:32:52Z 319.30000000000001 2017-05-19T04:32:53Z 318.81 2017-05-19T04:32:54Z 318.81 2017-05-19T04:32:55Z 319.30000000000001 2017-05-19T04:33:10Z 319.77999999999997 2017-05-19T04:33:24Z 320.74000000000001 2017-05-19T04:33:40Z 322.18000000000001 2017-05-19T04:33:56Z 323.13999999999999 2017-05-19T04:34:16Z 324.57999999999998 2017-05-19T04:34:30Z 326.01999999999998 2017-05-19T04:34:42Z 326.01999999999998 2017-05-19T04:34:43Z 326.01999999999998 2017-05-19T04:34:57Z 326.5 2017-05-19T04:34:58Z 326.01999999999998 2017-05-19T04:34:59Z 326.01999999999998 2017-05-19T04:35:00Z 326.5 2017-05-19T04:35:01Z 326.5 2017-05-19T04:35:02Z 326.5 2017-05-19T04:35:03Z 326.99000000000001 2017-05-19T04:35:04Z 326.99000000000001 2017-05-19T04:35:16Z 327.47000000000003 2017-05-19T04:35:32Z 327.47000000000003 2017-05-19T04:35:48Z 328.43000000000001 2017-05-19T04:36:04Z 327.94999999999999 2017-05-19T04:36:20Z 327.94999999999999 2017-05-19T04:36:37Z 327.94999999999999 2017-05-19T04:36:39Z 327.47000000000003 2017-05-19T04:36:40Z 326.99000000000001 2017-05-19T04:36:47Z 326.5 2017-05-19T04:36:56Z 328.43000000000001 2017-05-19T04:37:13Z 329.87 2017-05-19T04:37:31Z 330.82999999999998 2017-05-19T04:37:49Z 330.82999999999998 2017-05-19T04:38:05Z 331.79000000000002 2017-05-19T04:38:20Z 332.26999999999998 2017-05-19T04:38:33Z 332.75 2017-05-19T04:38:50Z 333.23000000000002 2017-05-19T04:39:04Z 334.19999999999999 2017-05-19T04:39:21Z 335.63999999999999 2017-05-19T04:39:33Z 336.60000000000002 2017-05-19T04:39:46Z 338.04000000000002 2017-05-19T04:40:01Z 339.48000000000002 2017-05-19T04:40:14Z 339 2017-05-19T04:40:24Z 339.48000000000002 2017-05-19T04:40:44Z 339.95999999999998 2017-05-19T04:40:51Z 340.44 2017-05-19T04:41:07Z 340.92000000000002 2017-05-19T04:41:24Z 341.41000000000003 2017-05-19T04:41:42Z 342.37 2017-05-19T04:42:01Z 342.85000000000002 2017-05-19T04:42:20Z 342.85000000000002 2017-05-19T04:42:47Z 342.85000000000002 2017-05-19T04:43:11Z 343.32999999999998 2017-05-19T04:43:33Z 343.81 2017-05-19T04:43:55Z 344.29000000000002 2017-05-19T04:44:16Z 344.29000000000002 2017-05-19T04:44:33Z 345.25 2017-05-19T04:44:51Z 345.25 2017-05-19T04:45:10Z 345.25 2017-05-19T04:45:30Z 345.25 2017-05-19T04:45:36Z 345.73000000000002 2017-05-19T04:45:37Z 345.25 2017-05-19T04:45:52Z 345.25 2017-05-19T04:46:12Z 345.25 2017-05-19T04:46:14Z 344.76999999999998 2017-05-19T04:46:15Z 344.76999999999998 2017-05-19T04:46:20Z 345.25 2017-05-19T04:46:21Z 344.76999999999998 2017-05-19T04:46:22Z 344.76999999999998 2017-05-19T04:46:23Z 344.76999999999998 2017-05-19T04:46:24Z 344.76999999999998 2017-05-19T04:46:25Z 344.76999999999998 2017-05-19T04:46:26Z 344.76999999999998 2017-05-19T04:46:27Z 345.25 2017-05-19T04:46:47Z 345.73000000000002 2017-05-19T04:47:06Z 346.20999999999998 2017-05-19T04:47:17Z 348.13 2017-05-19T04:47:39Z 349.10000000000002 2017-05-19T04:47:56Z 349.10000000000002 2017-05-19T04:48:14Z 349.57999999999998 2017-05-19T04:48:32Z 350.54000000000002 2017-05-19T04:48:52Z 351.98000000000002 2017-05-19T04:49:12Z 352.94 2017-05-19T04:49:31Z 355.33999999999997 2017-05-19T04:49:52Z 356.31 2017-05-19T04:50:13Z 357.26999999999998 2017-05-19T04:50:32Z 358.23000000000002 2017-05-19T04:50:53Z 359.67000000000002 2017-05-19T04:51:14Z 360.63 2017-05-19T04:51:35Z 360.63 2017-05-19T04:51:52Z 361.58999999999997 2017-05-19T04:52:12Z 362.55000000000001 2017-05-19T04:52:28Z 363.51999999999998 2017-05-19T04:52:47Z 364.48000000000002 2017-05-19T04:53:06Z 365.92000000000002 2017-05-19T04:53:18Z 365.44 2017-05-19T04:53:36Z 365.44 2017-05-19T04:53:47Z 365.92000000000002 2017-05-19T04:54:08Z 365.92000000000002 2017-05-19T04:54:34Z 365.44 2017-05-19T04:55:05Z 365.92000000000002 2017-05-19T04:55:31Z 365.92000000000002 2017-05-19T04:56:00Z 365.44 2017-05-19T04:56:21Z 364.95999999999998 2017-05-19T04:56:46Z 365.44 2017-05-19T04:57:08Z 365.44 2017-05-19T04:57:31Z 365.44 2017-05-19T04:57:55Z 365.44 2017-05-19T04:58:26Z 365.92000000000002 2017-05-19T04:58:53Z 365.44 2017-05-19T04:59:20Z 365.44 2017-05-19T04:59:46Z 365.44 2017-05-19T05:00:06Z 365.44 2017-05-19T05:00:31Z 365.44 2017-05-19T05:00:50Z 365.44 2017-05-19T05:01:18Z 365.44 2017-05-19T05:01:38Z 365.44 2017-05-19T05:01:58Z 365.92000000000002 2017-05-19T05:02:23Z 365.44 2017-05-19T05:02:42Z 365.44 2017-05-19T05:03:04Z 364.95999999999998 2017-05-19T05:03:27Z 364.95999999999998 2017-05-19T05:03:49Z 365.44 2017-05-19T05:04:10Z 365.92000000000002 2017-05-19T05:04:24Z 365.44 2017-05-19T05:04:48Z 365.44 2017-05-19T05:05:06Z 365.44 2017-05-19T05:05:27Z 365.44 2017-05-19T05:05:48Z 365.44 2017-05-19T05:06:15Z 365.44 2017-05-19T05:06:40Z 364.95999999999998 2017-05-19T05:06:58Z 365.44 2017-05-19T05:07:20Z 365.44 2017-05-19T05:07:41Z 365.44 2017-05-19T05:07:59Z 364.48000000000002 2017-05-19T05:08:19Z 364.95999999999998 2017-05-19T05:08:38Z 365.44 2017-05-19T05:09:01Z 364.95999999999998 2017-05-19T05:09:25Z 365.44 2017-05-19T05:09:44Z 364.95999999999998 2017-05-19T05:10:07Z 364.95999999999998 2017-05-19T05:10:32Z 365.44 2017-05-19T05:10:54Z 365.44 2017-05-19T05:11:25Z 364.95999999999998 2017-05-19T05:11:45Z 365.44 2017-05-19T05:12:17Z 365.44 2017-05-19T05:12:43Z 365.44 2017-05-19T05:13:14Z 365.44 2017-05-19T05:13:39Z 365.44 2017-05-19T05:14:12Z 365.44 2017-05-19T05:14:39Z 365.44 2017-05-19T05:15:06Z 364.95999999999998 2017-05-19T05:15:27Z 364.95999999999998 2017-05-19T05:15:50Z 365.44 2017-05-19T05:16:16Z 365.44 2017-05-19T05:16:40Z 365.44 2017-05-19T05:17:10Z 365.44 2017-05-19T05:17:40Z 365.44 2017-05-19T05:18:10Z 365.44 2017-05-19T05:18:40Z 365.92000000000002 2017-05-19T05:19:11Z 365.44 2017-05-19T05:19:51Z 365.44 2017-05-19T05:20:22Z 364.95999999999998 2017-05-19T05:20:54Z 364.95999999999998 2017-05-19T05:21:20Z 364.95999999999998 2017-05-19T05:21:48Z 364.48000000000002 2017-05-19T05:22:14Z 364.48000000000002 2017-05-19T05:22:45Z 364.48000000000002 2017-05-19T05:23:14Z 364.48000000000002 2017-05-19T05:23:41Z 364.48000000000002 2017-05-19T05:24:08Z 364.95999999999998 2017-05-19T05:24:32Z 364.48000000000002 2017-05-19T05:25:03Z 364.48000000000002 2017-05-19T05:25:37Z 364 2017-05-19T05:26:12Z 364.48000000000002 2017-05-19T05:26:44Z 364.48000000000002 2017-05-19T05:27:18Z 364.48000000000002 2017-05-19T05:27:33Z 364.48000000000002 2017-05-19T05:27:42Z 364.95999999999998 2017-05-19T05:27:48Z 365.44 2017-05-19T05:28:05Z 366.39999999999998 2017-05-19T05:28:23Z 367.36000000000001 2017-05-19T05:28:41Z 365.92000000000002 2017-05-19T05:28:57Z 365.44 2017-05-19T05:29:01Z 365.92000000000002 2017-05-19T05:29:02Z 364.95999999999998 2017-05-19T05:29:10Z 364.48000000000002 2017-05-19T05:29:13Z 364.48000000000002 2017-05-19T05:29:28Z 363.04000000000002 2017-05-19T05:29:51Z 362.06999999999999 2017-05-19T05:30:12Z 362.06999999999999 2017-05-19T05:30:13Z 361.58999999999997 2017-05-19T05:30:30Z 361.11000000000001 2017-05-19T05:30:46Z 361.11000000000001 2017-05-19T05:31:02Z 361.58999999999997 2017-05-19T05:31:09Z 361.58999999999997 2017-05-19T05:31:10Z 361.58999999999997 2017-05-19T05:31:11Z 361.58999999999997 2017-05-19T05:31:25Z 360.63 2017-05-19T05:31:35Z 357.75 2017-05-19T05:31:48Z 356.31 2017-05-19T05:31:59Z 352.94 2017-05-19T05:32:14Z 349.57999999999998 2017-05-19T05:32:26Z 349.10000000000002 2017-05-19T05:32:36Z 347.17000000000002 2017-05-19T05:32:54Z 345.25 2017-05-19T05:33:12Z 343.32999999999998 2017-05-19T05:33:25Z 341.88999999999999 2017-05-19T05:33:33Z 342.37 2017-05-19T05:33:46Z 341.41000000000003 2017-05-19T05:33:53Z 341.41000000000003 2017-05-19T05:33:54Z 341.88999999999999 2017-05-19T05:33:55Z 342.37 2017-05-19T05:33:56Z 342.37 2017-05-19T05:33:57Z 341.88999999999999 2017-05-19T05:33:58Z 341.88999999999999 2017-05-19T05:33:59Z 342.37 2017-05-19T05:34:00Z 341.88999999999999 2017-05-19T05:34:01Z 341.88999999999999 2017-05-19T05:34:02Z 342.37 2017-05-19T05:34:03Z 341.88999999999999 2017-05-19T05:34:04Z 341.88999999999999 2017-05-19T05:34:05Z 341.88999999999999 2017-05-19T05:34:06Z 342.37 2017-05-19T05:34:17Z 341.88999999999999 2017-05-19T05:34:35Z 341.88999999999999 2017-05-19T05:34:54Z 339.48000000000002 2017-05-19T05:35:06Z 339 2017-05-19T05:35:07Z 339.48000000000002 2017-05-19T05:35:08Z 337.56 2017-05-19T05:35:12Z 339 2017-05-19T05:35:21Z 338.51999999999998 2017-05-19T05:35:24Z 338.51999999999998 2017-05-19T05:35:25Z 338.51999999999998 2017-05-19T05:35:37Z 338.51999999999998 2017-05-19T05:35:52Z 338.04000000000002 2017-05-19T05:36:01Z 338.51999999999998 2017-05-19T05:36:08Z 339 2017-05-19T05:36:09Z 339 2017-05-19T05:36:24Z 338.04000000000002 2017-05-19T05:36:35Z 339 2017-05-19T05:36:42Z 340.44 2017-05-19T05:36:54Z 342.37 2017-05-19T05:37:11Z 341.88999999999999 2017-05-19T05:37:13Z 342.85000000000002 2017-05-19T05:37:14Z 342.85000000000002 2017-05-19T05:37:15Z 342.37 2017-05-19T05:37:16Z 342.37 2017-05-19T05:37:17Z 341.88999999999999 2017-05-19T05:37:26Z 342.85000000000002 2017-05-19T05:37:27Z 342.37 2017-05-19T05:37:28Z 342.85000000000002 2017-05-19T05:37:39Z 343.32999999999998 2017-05-19T05:37:40Z 342.85000000000002 2017-05-19T05:37:41Z 343.32999999999998 2017-05-19T05:37:42Z 342.85000000000002 2017-05-19T05:37:43Z 343.32999999999998 2017-05-19T05:37:44Z 342.85000000000002 2017-05-19T05:37:45Z 343.32999999999998 2017-05-19T05:37:46Z 345.25 2017-05-19T05:38:01Z 346.20999999999998 2017-05-19T05:38:22Z 348.13 2017-05-19T05:38:37Z 348.62 2017-05-19T05:38:55Z 350.06 2017-05-19T05:39:09Z 351.01999999999998 2017-05-19T05:39:26Z 352.94 2017-05-19T05:39:41Z 355.33999999999997 2017-05-19T05:40:01Z 356.31 2017-05-19T05:40:11Z 356.31 2017-05-19T05:40:18Z 356.79000000000002 2017-05-19T05:40:21Z 356.79000000000002 2017-05-19T05:40:22Z 356.79000000000002 2017-05-19T05:40:23Z 356.79000000000002 2017-05-19T05:40:24Z 357.26999999999998 2017-05-19T05:40:25Z 357.26999999999998 2017-05-19T05:40:26Z 357.26999999999998 2017-05-19T05:40:27Z 358.70999999999998 2017-05-19T05:40:43Z 359.67000000000002 2017-05-19T05:40:58Z 361.11000000000001 2017-05-19T05:41:15Z 362.55000000000001 2017-05-19T05:41:34Z 364.48000000000002 2017-05-19T05:41:53Z 365.44 2017-05-19T05:42:11Z 365.92000000000002 2017-05-19T05:42:28Z 367.36000000000001 2017-05-19T05:42:45Z 368.31999999999999 2017-05-19T05:43:01Z 370.24000000000001 2017-05-19T05:43:23Z 372.64999999999998 2017-05-19T05:43:43Z 373.61000000000001 2017-05-19T05:44:04Z 375.05000000000001 2017-05-19T05:44:23Z 376.97000000000003 2017-05-19T05:44:41Z 378.42000000000002 2017-05-19T05:44:58Z 380.33999999999997 2017-05-19T05:45:19Z 381.77999999999997 2017-05-19T05:45:34Z 382.25999999999999 2017-05-19T05:45:49Z 383.22000000000003 2017-05-19T05:46:05Z 384.66000000000003 2017-05-19T05:46:25Z 385.63 2017-05-19T05:46:45Z 386.58999999999997 2017-05-19T05:47:04Z 388.02999999999997 2017-05-19T05:47:23Z 388.50999999999999 2017-05-19T05:47:40Z 389.47000000000003 2017-05-19T05:47:56Z 389.47000000000003 2017-05-19T05:48:08Z 389.94999999999999 2017-05-19T05:48:21Z 388.99000000000001 2017-05-19T05:48:35Z 388.99000000000001 2017-05-19T05:48:45Z 388.99000000000001 2017-05-19T05:49:00Z 388.02999999999997 2017-05-19T05:49:14Z 388.50999999999999 2017-05-19T05:49:28Z 388.50999999999999 2017-05-19T05:49:29Z 388.50999999999999 2017-05-19T05:49:30Z 388.50999999999999 2017-05-19T05:49:46Z 387.55000000000001 2017-05-19T05:50:07Z 387.55000000000001 2017-05-19T05:50:24Z 387.55000000000001 2017-05-19T05:50:41Z 386.58999999999997 2017-05-19T05:50:58Z 385.14999999999998 2017-05-19T05:51:14Z 385.14999999999998 2017-05-19T05:51:23Z 379.86000000000001 2017-05-19T05:51:35Z 382.74000000000001 2017-05-19T05:51:36Z 387.06999999999999 2017-05-19T05:51:38Z 386.11000000000001 2017-05-19T05:51:39Z 384.18000000000001 2017-05-19T05:51:42Z 387.55000000000001 2017-05-19T05:51:43Z 386.11000000000001 2017-05-19T05:51:44Z 384.18000000000001 2017-05-19T05:51:46Z 385.14999999999998 2017-05-19T05:52:17Z 386.11000000000001 2017-05-19T05:52:51Z 384.66000000000003 2017-05-19T05:52:53Z 381.30000000000001 2017-05-19T05:53:19Z 386.11000000000001 2017-05-19T05:53:20Z 386.11000000000001 2017-05-19T05:53:21Z 384.66000000000003 2017-05-19T05:53:23Z 384.66000000000003 2017-05-19T05:53:24Z 384.18000000000001 2017-05-19T05:53:25Z 384.66000000000003 2017-05-19T05:53:26Z 383.69999999999999 2017-05-19T05:53:39Z 383.69999999999999 2017-05-19T05:53:53Z 383.69999999999999 2017-05-19T05:53:54Z 384.18000000000001 2017-05-19T05:53:55Z 383.69999999999999 2017-05-19T05:53:56Z 383.69999999999999 2017-05-19T05:53:57Z 383.69999999999999 2017-05-19T05:53:58Z 383.69999999999999 2017-05-19T05:53:59Z 383.69999999999999 2017-05-19T05:54:00Z 384.18000000000001 2017-05-19T05:54:19Z 385.63 2017-05-19T05:54:39Z 385.63 2017-05-19T05:54:56Z 386.11000000000001 2017-05-19T05:55:15Z 384.66000000000003 2017-05-19T05:55:33Z 384.18000000000001 2017-05-19T05:55:49Z 384.66000000000003 2017-05-19T05:56:09Z 384.66000000000003 2017-05-19T05:56:28Z 383.69999999999999 2017-05-19T05:56:44Z 382.25999999999999 2017-05-19T05:57:02Z 382.25999999999999 2017-05-19T05:57:20Z 382.25999999999999 2017-05-19T05:57:24Z 381.77999999999997 2017-05-19T05:57:41Z 382.25999999999999 2017-05-19T05:57:59Z 382.25999999999999 2017-05-19T05:58:10Z 382.25999999999999 2017-05-19T05:58:11Z 382.25999999999999 2017-05-19T05:58:12Z 382.25999999999999 2017-05-19T05:58:13Z 382.25999999999999 2017-05-19T05:58:14Z 382.25999999999999 2017-05-19T05:58:15Z 381.77999999999997 2017-05-19T05:58:16Z 381.30000000000001 2017-05-19T05:58:17Z 381.77999999999997 2017-05-19T05:58:18Z 381.30000000000001 2017-05-19T05:58:22Z 378.89999999999998 2017-05-19T05:58:36Z 378.89999999999998 2017-05-19T05:58:37Z 376.49000000000001 2017-05-19T05:58:43Z 375.05000000000001 2017-05-19T05:58:47Z 372.17000000000002 2017-05-19T05:58:54Z 371.69 2017-05-19T05:58:55Z 370.24000000000001 2017-05-19T05:58:59Z 369.27999999999997 2017-05-19T05:59:02Z 369.75999999999999 2017-05-19T05:59:03Z 369.27999999999997 2017-05-19T05:59:04Z 369.27999999999997 2017-05-19T05:59:05Z 369.27999999999997 2017-05-19T05:59:06Z 369.27999999999997 2017-05-19T05:59:07Z 369.27999999999997 2017-05-19T05:59:08Z 369.27999999999997 2017-05-19T05:59:15Z 369.27999999999997 2017-05-19T05:59:16Z 368.80000000000001 2017-05-19T05:59:17Z 369.27999999999997 2017-05-19T05:59:18Z 369.27999999999997 2017-05-19T05:59:19Z 369.75999999999999 2017-05-19T05:59:20Z 369.75999999999999 2017-05-19T05:59:21Z 369.75999999999999 2017-05-19T05:59:22Z 369.75999999999999 2017-05-19T05:59:23Z 369.75999999999999 2017-05-19T05:59:24Z 369.75999999999999 2017-05-19T05:59:25Z 369.75999999999999 2017-05-19T05:59:41Z 370.73000000000002 2017-05-19T05:59:52Z 373.13 2017-05-19T06:00:11Z 374.56999999999999 2017-05-19T06:00:26Z 374.08999999999997 2017-05-19T06:00:48Z 373.61000000000001 2017-05-19T06:01:05Z 374.08999999999997 2017-05-19T06:01:23Z 375.05000000000001 2017-05-19T06:01:40Z 374.56999999999999 2017-05-19T06:01:58Z 375.52999999999997 2017-05-19T06:02:14Z 376.97000000000003 2017-05-19T06:02:33Z 377.94 2017-05-19T06:02:52Z 377.44999999999999 2017-05-19T06:03:12Z 376.49000000000001 2017-05-19T06:03:29Z 376.00999999999999 2017-05-19T06:03:41Z 376.00999999999999 2017-05-19T06:03:57Z 376.49000000000001 2017-05-19T06:04:12Z 376.97000000000003 2017-05-19T06:04:22Z 376.97000000000003 2017-05-19T06:04:23Z 376.49000000000001 2017-05-19T06:04:24Z 376.49000000000001 2017-05-19T06:04:25Z 376.97000000000003 2017-05-19T06:04:26Z 376.97000000000003 2017-05-19T06:04:42Z 376.97000000000003 2017-05-19T06:05:00Z 377.44999999999999 2017-05-19T06:05:18Z 376.97000000000003 2017-05-19T06:05:31Z 377.94 2017-05-19T06:05:46Z 377.94 2017-05-19T06:06:00Z 378.42000000000002 2017-05-19T06:06:14Z 379.38 2017-05-19T06:06:28Z 379.38 2017-05-19T06:06:44Z 380.33999999999997 2017-05-19T06:07:03Z 381.77999999999997 2017-05-19T06:07:18Z 382.74000000000001 2017-05-19T06:07:36Z 382.74000000000001 2017-05-19T06:07:56Z 381.77999999999997 2017-05-19T06:08:12Z 381.30000000000001 2017-05-19T06:08:34Z 380.33999999999997 2017-05-19T06:08:54Z 379.86000000000001 2017-05-19T06:09:12Z 378.89999999999998 2017-05-19T06:09:27Z 377.94 2017-05-19T06:09:46Z 377.44999999999999 2017-05-19T06:10:05Z 375.52999999999997 2017-05-19T06:10:21Z 376.00999999999999 2017-05-19T06:10:34Z 375.52999999999997 2017-05-19T06:10:44Z 375.52999999999997 2017-05-19T06:10:56Z 374.56999999999999 2017-05-19T06:11:13Z 373.61000000000001 2017-05-19T06:11:28Z 373.13 2017-05-19T06:11:41Z 373.61000000000001 2017-05-19T06:11:53Z 373.61000000000001 2017-05-19T06:12:21Z 373.13 2017-05-19T06:12:58Z 373.61000000000001 2017-05-19T06:13:32Z 373.61000000000001 2017-05-19T06:14:07Z 373.61000000000001 2017-05-19T06:14:39Z 374.08999999999997 2017-05-19T06:15:09Z 374.08999999999997 2017-05-19T06:15:38Z 374.08999999999997 2017-05-19T06:16:00Z 374.56999999999999 2017-05-19T06:16:36Z 375.05000000000001 2017-05-19T06:17:07Z 375.05000000000001 2017-05-19T06:17:41Z 375.05000000000001 2017-05-19T06:18:20Z 375.52999999999997 2017-05-19T06:18:47Z 375.52999999999997 2017-05-19T06:19:15Z 376.00999999999999 2017-05-19T06:19:45Z 376.00999999999999 2017-05-19T06:20:09Z 376.49000000000001 2017-05-19T06:20:13Z 376.00999999999999 2017-05-19T06:20:26Z 376.49000000000001 2017-05-19T06:20:38Z 376.00999999999999 2017-05-19T06:20:43Z 376.97000000000003 2017-05-19T06:20:57Z 377.94 2017-05-19T06:21:13Z 378.89999999999998 2017-05-19T06:21:25Z 380.33999999999997 2017-05-19T06:21:40Z 381.30000000000001 2017-05-19T06:21:57Z 383.22000000000003 2017-05-19T06:22:19Z 385.14999999999998 2017-05-19T06:22:37Z 386.58999999999997 2017-05-19T06:22:54Z 388.02999999999997 2017-05-19T06:23:15Z 388.02999999999997 2017-05-19T06:23:32Z 388.02999999999997 2017-05-19T06:23:49Z 388.50999999999999 2017-05-19T06:24:05Z 388.02999999999997 2017-05-19T06:24:26Z 388.50999999999999 2017-05-19T06:24:43Z 388.50999999999999 2017-05-19T06:25:02Z 388.99000000000001 2017-05-19T06:25:20Z 387.06999999999999 2017-05-19T06:25:40Z 385.63 2017-05-19T06:25:50Z 385.63 2017-05-19T06:25:51Z 384.66000000000003 2017-05-19T06:26:11Z 382.74000000000001 2017-05-19T06:26:23Z 381.30000000000001 2017-05-19T06:26:35Z 377.94 2017-05-19T06:26:49Z 374.56999999999999 2017-05-19T06:27:05Z 373.61000000000001 2017-05-19T06:27:25Z 373.13 2017-05-19T06:27:44Z 375.05000000000001 2017-05-19T06:28:03Z 377.44999999999999 2017-05-19T06:28:26Z 378.89999999999998 2017-05-19T06:28:45Z 377.94 2017-05-19T06:28:55Z 379.38 2017-05-19T06:29:11Z 379.86000000000001 2017-05-19T06:29:30Z 381.30000000000001 2017-05-19T06:29:46Z 382.25999999999999 2017-05-19T06:29:56Z 381.77999999999997 2017-05-19T06:30:10Z 380.81999999999999 2017-05-19T06:30:33Z 380.81999999999999 2017-05-19T06:30:38Z 380.81999999999999 2017-05-19T06:30:39Z 380.81999999999999 2017-05-19T06:30:41Z 380.81999999999999 2017-05-19T06:30:42Z 380.81999999999999 2017-05-19T06:30:43Z 377.94 2017-05-19T06:30:55Z 376.97000000000003 2017-05-19T06:31:01Z 376.97000000000003 2017-05-19T06:31:02Z 376.97000000000003 2017-05-19T06:31:04Z 376.49000000000001 2017-05-19T06:31:05Z 376.49000000000001 2017-05-19T06:31:06Z 374.56999999999999 2017-05-19T06:31:18Z 370.73000000000002 2017-05-19T06:31:33Z 367.83999999999997 2017-05-19T06:31:40Z 364 2017-05-19T06:31:46Z 362.06999999999999 2017-05-19T06:31:50Z 361.58999999999997 2017-05-19T06:31:51Z 358.23000000000002 2017-05-19T06:31:57Z 355.33999999999997 2017-05-19T06:32:02Z 354.38 2017-05-19T06:32:04Z 351.01999999999998 2017-05-19T06:32:08Z 349.57999999999998 2017-05-19T06:32:10Z 345.73000000000002 2017-05-19T06:32:14Z 341.88999999999999 2017-05-19T06:32:19Z 340.44 2017-05-19T06:32:20Z 339.48000000000002 2017-05-19T06:32:26Z 339 2017-05-19T06:32:27Z 339.48000000000002 2017-05-19T06:32:28Z 338.51999999999998 2017-05-19T06:32:33Z 339 2017-05-19T06:32:34Z 338.51999999999998 2017-05-19T06:32:35Z 339 2017-05-19T06:32:36Z 339 2017-05-19T06:32:37Z 337.07999999999998 2017-05-19T06:32:54Z 333.70999999999998 2017-05-19T06:33:07Z 333.23000000000002 2017-05-19T06:33:09Z 330.82999999999998 2017-05-19T06:33:15Z 326.99000000000001 2017-05-19T06:33:21Z 325.54000000000002 2017-05-19T06:33:23Z 323.62 2017-05-19T06:33:24Z 322.66000000000003 2017-05-19T06:33:25Z 318.32999999999998 2017-05-19T06:33:28Z 314.49000000000001 2017-05-19T06:33:30Z 313.05000000000001 2017-05-19T06:33:31Z 309.19999999999999 2017-05-19T06:33:33Z 306.31999999999999 2017-05-19T06:33:37Z 302.94999999999999 2017-05-19T06:33:39Z 298.63 2017-05-19T06:33:43Z 298.63 2017-05-19T06:33:44Z 297.18000000000001 2017-05-19T06:33:46Z 292.86000000000001 2017-05-19T06:33:49Z 289.97000000000003 2017-05-19T06:33:57Z 289.97000000000003 2017-05-19T06:33:58Z 288.52999999999997 2017-05-19T06:33:59Z 288.52999999999997 2017-05-19T06:34:00Z 288.05000000000001 2017-05-19T06:34:01Z 284.20999999999998 2017-05-19T06:34:12Z 282.76999999999998 2017-05-19T06:34:15Z 282.76999999999998 2017-05-19T06:34:16Z 282.27999999999997 2017-05-19T06:34:17Z 281.80000000000001 2017-05-19T06:34:18Z 281.80000000000001 2017-05-19T06:34:19Z 281.80000000000001 2017-05-19T06:34:20Z 281.80000000000001 2017-05-19T06:34:21Z 280.36000000000001 2017-05-19T06:34:34Z 279.88 2017-05-19T06:34:50Z 279.39999999999998 2017-05-19T06:35:12Z 278.44 2017-05-19T06:35:23Z 275.56 2017-05-19T06:35:40Z 273.14999999999998 2017-05-19T06:35:46Z 270.75 2017-05-19T06:35:50Z 268.82999999999998 2017-05-19T06:35:54Z 266.89999999999998 2017-05-19T06:35:58Z 264.5 2017-05-19T06:36:01Z 261.13999999999999 2017-05-19T06:36:06Z 257.76999999999998 2017-05-19T06:36:13Z 255.37 2017-05-19T06:36:19Z 253.44 2017-05-19T06:36:32Z 249.59999999999999 2017-05-19T06:36:45Z 246.22999999999999 2017-05-19T06:36:54Z 243.34999999999999 2017-05-19T06:37:01Z 243.34999999999999 2017-05-19T06:37:02Z 242.87 2017-05-19T06:37:03Z 241.43000000000001 2017-05-19T06:37:04Z 241.43000000000001 2017-05-19T06:37:05Z 240.47 2017-05-19T06:37:06Z 240.47 2017-05-19T06:37:07Z 239.50999999999999 2017-05-19T06:37:08Z 239.02000000000001 2017-05-19T06:37:10Z 235.66 2017-05-19T06:37:19Z 235.18000000000001 2017-05-19T06:37:30Z 233.74000000000001 2017-05-19T06:37:42Z 233.25999999999999 2017-05-19T06:37:43Z 233.25999999999999 2017-05-19T06:37:44Z 233.25999999999999 2017-05-19T06:37:45Z 233.25999999999999 2017-05-19T06:37:46Z 231.33000000000001 2017-05-19T06:37:59Z 231.33000000000001 2017-05-19T06:38:00Z 229.88999999999999 2017-05-19T06:38:10Z 229.41 2017-05-19T06:38:14Z 229.41 2017-05-19T06:38:15Z 227.49000000000001 2017-05-19T06:38:27Z 226.53 2017-05-19T06:38:40Z 227.49000000000001 2017-05-19T06:38:43Z 227.49000000000001 2017-05-19T06:38:44Z 227.00999999999999 2017-05-19T06:38:45Z 224.12 2017-05-19T06:38:57Z 224.12 2017-05-19T06:38:59Z 224.12 2017-05-19T06:39:00Z 224.12 2017-05-19T06:39:01Z 223.63999999999999 2017-05-19T06:39:02Z 224.12 2017-05-19T06:39:03Z 224.12 2017-05-19T06:39:04Z 224.12 2017-05-19T06:39:05Z 223.63999999999999 2017-05-19T06:39:13Z 223.63999999999999 2017-05-19T06:39:14Z 222.68000000000001 2017-05-19T06:39:15Z 222.68000000000001 2017-05-19T06:39:16Z 222.19999999999999 2017-05-19T06:39:17Z 221.72 2017-05-19T06:39:18Z 219.31999999999999 2017-05-19T06:39:31Z 216.43000000000001 2017-05-19T06:39:38Z 215.94999999999999 2017-05-19T06:39:39Z 213.55000000000001 2017-05-19T06:39:43Z 213.06999999999999 2017-05-19T06:39:44Z 212.11000000000001 2017-05-19T06:39:45Z 209.69999999999999 2017-05-19T06:39:55Z 208.74000000000001 2017-05-19T06:39:56Z 209.22 2017-05-19T06:39:57Z 207.30000000000001 2017-05-19T06:40:03Z 207.30000000000001 2017-05-19T06:40:04Z 207.30000000000001 2017-05-19T06:40:05Z 206.81999999999999 2017-05-19T06:40:06Z 207.30000000000001 2017-05-19T06:40:07Z 205.86000000000001 2017-05-19T06:40:10Z 205.38 2017-05-19T06:40:11Z 204.41999999999999 2017-05-19T06:40:12Z 204.41999999999999 2017-05-19T06:40:13Z 204.41999999999999 2017-05-19T06:40:14Z 204.90000000000001 2017-05-19T06:40:24Z 204.90000000000001 2017-05-19T06:40:51Z 204.90000000000001 2017-05-19T06:41:18Z 204.41999999999999 2017-05-19T06:41:45Z 204.41999999999999 2017-05-19T06:42:24Z 204.41999999999999 2017-05-19T06:42:58Z 203.46000000000001 2017-05-19T06:43:31Z 203.94 2017-05-19T06:44:08Z 203.46000000000001 2017-05-19T06:44:48Z 203.94 2017-05-19T06:45:28Z 202.97999999999999 2017-05-19T06:46:04Z 203.46000000000001 2017-05-19T06:46:36Z 203.46000000000001 2017-05-19T06:47:09Z 203.46000000000001 2017-05-19T06:47:49Z 203.46000000000001 2017-05-19T06:48:34Z 202.97999999999999 2017-05-19T06:49:03Z 203.46000000000001 2017-05-19T06:49:36Z 202.97999999999999 2017-05-19T06:50:06Z 202.49000000000001 2017-05-19T06:50:41Z 202.49000000000001 2017-05-19T06:51:10Z 202.49000000000001 2017-05-19T06:51:40Z 202.97999999999999 2017-05-19T06:52:24Z 202.49000000000001 2017-05-19T06:53:04Z 202.97999999999999 2017-05-19T06:53:30Z 202.49000000000001 2017-05-19T06:53:55Z 202.97999999999999 2017-05-19T06:54:28Z 202.97999999999999 2017-05-19T06:55:05Z 202.49000000000001 2017-05-19T06:55:41Z 202.97999999999999 2017-05-19T06:56:06Z 202.97999999999999 2017-05-19T06:56:34Z 202.97999999999999 2017-05-19T06:57:00Z 202.97999999999999 2017-05-19T06:57:23Z 202.97999999999999 2017-05-19T06:57:46Z 202.97999999999999 2017-05-19T06:58:26Z 202.49000000000001 2017-05-19T06:59:00Z 202.49000000000001 2017-05-19T06:59:45Z 202.00999999999999 2017-05-19T07:00:19Z 202.49000000000001 2017-05-19T07:00:54Z 202.00999999999999 2017-05-19T07:01:29Z 202.00999999999999 2017-05-19T07:02:01Z 202.49000000000001 2017-05-19T07:02:32Z 202.00999999999999 2017-05-19T07:02:57Z 201.53 2017-05-19T07:03:25Z 202.00999999999999 2017-05-19T07:03:35Z 202.00999999999999 2017-05-19T07:03:36Z 202.00999999999999 2017-05-19T07:03:37Z 201.53 2017-05-19T07:03:38Z 202.49000000000001 2017-05-19T07:03:39Z 202.00999999999999 2017-05-19T07:03:40Z 202.00999999999999 2017-05-19T07:03:41Z 201.53 2017-05-19T07:03:42Z 201.53 2017-05-19T07:03:43Z 201.53 2017-05-19T07:03:44Z 201.53 2017-05-19T07:03:45Z 202.00999999999999 2017-05-19T07:03:46Z 201.53 2017-05-19T07:04:01Z 201.05000000000001 2017-05-19T07:04:18Z 201.05000000000001 2017-05-19T07:04:24Z 201.05000000000001 2017-05-19T07:04:43Z 200.56999999999999 2017-05-19T07:05:00Z 201.05000000000001 2017-05-19T07:05:18Z 201.05000000000001 2017-05-19T07:05:36Z 201.05000000000001 2017-05-19T07:05:53Z 201.05000000000001 2017-05-19T07:06:11Z 201.05000000000001 2017-05-19T07:06:30Z 200.56999999999999 2017-05-19T07:06:52Z 202.49000000000001 2017-05-19T07:07:13Z 202.49000000000001 2017-05-19T07:07:26Z 202.49000000000001 2017-05-19T07:07:27Z 202.00999999999999 2017-05-19T07:07:46Z 202.00999999999999 2017-05-19T07:08:08Z 202.00999999999999 2017-05-19T07:08:31Z 202.00999999999999 2017-05-19T07:08:47Z 202.00999999999999 2017-05-19T07:09:03Z 201.53 2017-05-19T07:09:04Z 201.05000000000001 2017-05-19T07:09:05Z 201.53 2017-05-19T07:09:06Z 201.53 2017-05-19T07:09:07Z 201.53 2017-05-19T07:09:08Z 202.00999999999999 2017-05-19T07:09:09Z 202.00999999999999 2017-05-19T07:09:10Z 202.00999999999999 2017-05-19T07:09:16Z 202.00999999999999 2017-05-19T07:09:17Z 202.00999999999999 2017-05-19T07:09:18Z 202.00999999999999 2017-05-19T07:09:19Z 202.49000000000001 2017-05-19T07:09:20Z 202.49000000000001 2017-05-19T07:09:21Z 202.00999999999999 2017-05-19T07:09:22Z 202.49000000000001 2017-05-19T07:09:23Z 203.94 2017-05-19T07:09:40Z 203.94 2017-05-19T07:09:53Z 203.46000000000001 2017-05-19T07:10:06Z 203.46000000000001 2017-05-19T07:10:10Z 204.41999999999999 2017-05-19T07:10:11Z 203.94 2017-05-19T07:10:12Z 203.94 2017-05-19T07:10:13Z 203.94 2017-05-19T07:10:14Z 203.94 2017-05-19T07:10:15Z 203.94 2017-05-19T07:10:17Z 203.94 2017-05-19T07:10:30Z 203.94 2017-05-19T07:10:37Z 204.41999999999999 2017-05-19T07:10:41Z 204.90000000000001 2017-05-19T07:10:42Z 203.94 2017-05-19T07:10:43Z 204.41999999999999 2017-05-19T07:10:44Z 204.41999999999999 2017-05-19T07:10:45Z 205.86000000000001 2017-05-19T07:11:01Z 205.86000000000001 2017-05-19T07:11:16Z 205.38 2017-05-19T07:11:31Z 205.38 2017-05-19T07:11:40Z 204.90000000000001 2017-05-19T07:11:41Z 204.41999999999999 2017-05-19T07:11:50Z 203.94 2017-05-19T07:11:54Z 203.46000000000001 2017-05-19T07:12:09Z 203.46000000000001 2017-05-19T07:12:13Z 203.94 2017-05-19T07:12:22Z 203.94 2017-05-19T07:12:26Z 204.41999999999999 2017-05-19T07:12:38Z 204.90000000000001 2017-05-19T07:12:39Z 204.90000000000001 2017-05-19T07:12:41Z 204.90000000000001 2017-05-19T07:12:42Z 205.38 2017-05-19T07:12:43Z 205.38 2017-05-19T07:12:44Z 205.38 2017-05-19T07:12:55Z 205.38 2017-05-19T07:12:56Z 204.90000000000001 2017-05-19T07:13:08Z 203.94 2017-05-19T07:13:22Z 203.94 2017-05-19T07:13:34Z 203.94 2017-05-19T07:13:35Z 204.41999999999999 2017-05-19T07:13:36Z 203.94 2017-05-19T07:13:48Z 203.94 2017-05-19T07:14:02Z 203.94 2017-05-19T07:14:15Z 203.94 2017-05-19T07:14:16Z 202.49000000000001 2017-05-19T07:14:17Z 202.00999999999999 2017-05-19T07:14:22Z 201.05000000000001 2017-05-19T07:14:30Z 200.56999999999999 2017-05-19T07:14:35Z 200.56999999999999 2017-05-19T07:14:52Z 201.05000000000001 2017-05-19T07:15:14Z 200.09 2017-05-19T07:15:34Z 200.56999999999999 2017-05-19T07:15:53Z 200.09 2017-05-19T07:16:11Z 200.09 2017-05-19T07:16:29Z 201.05000000000001 2017-05-19T07:16:42Z 200.09 2017-05-19T07:16:51Z 200.09 2017-05-19T07:17:04Z 200.09 2017-05-19T07:17:14Z 199.61000000000001 2017-05-19T07:17:29Z 200.09 2017-05-19T07:17:31Z 200.09 2017-05-19T07:17:38Z 200.56999999999999 2017-05-19T07:17:39Z 200.09 2017-05-19T07:17:40Z 200.56999999999999 2017-05-19T07:17:48Z 200.56999999999999 2017-05-19T07:17:49Z 201.05000000000001 2017-05-19T07:17:53Z 201.53 2017-05-19T07:18:07Z 202.49000000000001 2017-05-19T07:18:16Z 202.00999999999999 2017-05-19T07:18:17Z 201.53 2017-05-19T07:18:18Z 201.53 2017-05-19T07:18:19Z 201.53 2017-05-19T07:18:20Z 201.05000000000001 2017-05-19T07:18:22Z 200.56999999999999 2017-05-19T07:18:23Z 200.09 2017-05-19T07:18:26Z 200.56999999999999 2017-05-19T07:18:43Z 200.09 2017-05-19T07:18:51Z 201.53 2017-05-19T07:19:05Z 202.00999999999999 2017-05-19T07:19:09Z 202.00999999999999 2017-05-19T07:19:10Z 202.00999999999999 2017-05-19T07:19:11Z 202.00999999999999 2017-05-19T07:19:12Z 202.00999999999999 2017-05-19T07:19:13Z 202.97999999999999 2017-05-19T07:19:29Z 202.00999999999999 2017-05-19T07:19:44Z 202.00999999999999 2017-05-19T07:19:53Z 201.53 2017-05-19T07:19:54Z 202.00999999999999 2017-05-19T07:19:55Z 202.49000000000001 2017-05-19T07:20:02Z 202.49000000000001 2017-05-19T07:20:03Z 202.97999999999999 2017-05-19T07:20:04Z 202.00999999999999 2017-05-19T07:20:05Z 202.49000000000001 2017-05-19T07:20:06Z 203.46000000000001 2017-05-19T07:20:23Z 205.38 2017-05-19T07:20:39Z 204.90000000000001 2017-05-19T07:20:52Z 205.86000000000001 2017-05-19T07:21:04Z 205.38 2017-05-19T07:21:17Z 205.86000000000001 2017-05-19T07:21:31Z 204.90000000000001 2017-05-19T07:21:44Z 205.38 2017-05-19T07:21:59Z 204.90000000000001 2017-05-19T07:22:11Z 204.41999999999999 2017-05-19T07:22:12Z 204.90000000000001 2017-05-19T07:22:13Z 204.41999999999999 2017-05-19T07:22:14Z 204.90000000000001 2017-05-19T07:22:15Z 204.41999999999999 2017-05-19T07:22:16Z 204.90000000000001 2017-05-19T07:22:17Z 205.38 2017-05-19T07:22:26Z 204.90000000000001 2017-05-19T07:22:27Z 208.25999999999999 2017-05-19T07:22:41Z 209.69999999999999 2017-05-19T07:22:48Z 212.11000000000001 2017-05-19T07:23:04Z 214.99000000000001 2017-05-19T07:23:17Z 214.99000000000001 2017-05-19T07:23:18Z 214.99000000000001 2017-05-19T07:23:22Z 213.55000000000001 2017-05-19T07:23:37Z 214.03 2017-05-19T07:24:02Z 214.03 2017-05-19T07:24:41Z 214.03 2017-05-19T07:25:24Z 214.03 2017-05-19T07:26:08Z 214.03 2017-05-19T07:26:44Z 214.99000000000001 2017-05-19T07:27:24Z 215.47 2017-05-19T07:28:02Z 215.94999999999999 2017-05-19T07:28:38Z 217.40000000000001 2017-05-19T07:29:23Z 218.36000000000001 2017-05-19T07:30:12Z 219.80000000000001 2017-05-19T07:30:52Z 220.75999999999999 2017-05-19T07:31:34Z 221.24000000000001 2017-05-19T07:32:06Z 221.24000000000001 2017-05-19T07:32:36Z 220.75999999999999 2017-05-19T07:32:47Z 217.88 2017-05-19T07:33:03Z 216.91 2017-05-19T07:33:13Z 214.99000000000001 2017-05-19T07:33:21Z 214.50999999999999 2017-05-19T07:33:22Z 214.03 2017-05-19T07:33:23Z 211.15000000000001 2017-05-19T07:33:31Z 211.15000000000001 2017-05-19T07:33:33Z 210.19 2017-05-19T07:33:34Z 210.19 2017-05-19T07:33:35Z 209.69999999999999 2017-05-19T07:33:36Z 209.69999999999999 2017-05-19T07:33:37Z 209.22 2017-05-19T07:33:38Z 209.22 2017-05-19T07:33:39Z 209.69999999999999 2017-05-19T07:33:54Z 209.22 2017-05-19T07:34:05Z 208.74000000000001 2017-05-19T07:34:06Z 208.25999999999999 2017-05-19T07:34:07Z 207.78 2017-05-19T07:34:08Z 207.78 2017-05-19T07:34:09Z 208.25999999999999 2017-05-19T07:34:20Z 208.74000000000001 2017-05-19T07:34:28Z 208.74000000000001 2017-05-19T07:34:29Z 208.74000000000001 2017-05-19T07:34:30Z 209.69999999999999 2017-05-19T07:34:35Z 209.22 2017-05-19T07:34:36Z 209.22 2017-05-19T07:34:37Z 209.69999999999999 2017-05-19T07:34:38Z 210.66999999999999 2017-05-19T07:34:39Z 210.66999999999999 2017-05-19T07:34:54Z 210.19 2017-05-19T07:35:10Z 210.66999999999999 2017-05-19T07:35:26Z 210.19 2017-05-19T07:35:37Z 210.66999999999999 2017-05-19T07:35:38Z 211.63 2017-05-19T07:35:50Z 211.15000000000001 2017-05-19T07:35:51Z 212.11000000000001 2017-05-19T07:35:52Z 212.11000000000001 2017-05-19T07:36:11Z 212.11000000000001 2017-05-19T07:36:27Z 212.11000000000001 2017-05-19T07:36:47Z 212.59 2017-05-19T07:36:50Z 215.47 2017-05-19T07:37:00Z 215.94999999999999 2017-05-19T07:37:17Z 216.91 2017-05-19T07:37:36Z 216.43000000000001 2017-05-19T07:37:56Z 214.99000000000001 2017-05-19T07:38:16Z 214.03 2017-05-19T07:38:21Z 214.03 2017-05-19T07:38:22Z 213.55000000000001 2017-05-19T07:38:23Z 211.63 2017-05-19T07:38:30Z 211.63 2017-05-19T07:38:31Z 211.15000000000001 2017-05-19T07:38:41Z 210.66999999999999 2017-05-19T07:38:42Z 210.19 2017-05-19T07:38:48Z 209.69999999999999 2017-05-19T07:38:49Z 210.19 2017-05-19T07:38:50Z 210.19 2017-05-19T07:38:51Z 210.19 2017-05-19T07:38:52Z 210.19 2017-05-19T07:38:53Z 210.19 2017-05-19T07:38:54Z 210.19 2017-05-19T07:38:55Z 210.19 2017-05-19T07:38:56Z 210.19 2017-05-19T07:38:57Z 210.19 2017-05-19T07:38:58Z 209.69999999999999 2017-05-19T07:39:13Z 209.22 2017-05-19T07:39:17Z 208.74000000000001 2017-05-19T07:39:18Z 207.78 2017-05-19T07:39:27Z 207.30000000000001 2017-05-19T07:39:28Z 207.78 2017-05-19T07:39:29Z 207.78 2017-05-19T07:39:30Z 207.30000000000001 2017-05-19T07:39:31Z 208.25999999999999 2017-05-19T07:39:32Z 208.25999999999999 2017-05-19T07:39:34Z 208.25999999999999 2017-05-19T07:39:35Z 208.74000000000001 2017-05-19T07:39:36Z 210.19 2017-05-19T07:39:41Z 209.69999999999999 2017-05-19T07:39:42Z 210.19 2017-05-19T07:39:51Z 210.19 2017-05-19T07:39:52Z 209.69999999999999 2017-05-19T07:39:53Z 209.69999999999999 2017-05-19T07:39:54Z 209.22 2017-05-19T07:39:55Z 209.69999999999999 2017-05-19T07:39:56Z 209.22 2017-05-19T07:39:57Z 209.22 2017-05-19T07:39:58Z 209.22 2017-05-19T07:39:59Z 209.22 2017-05-19T07:40:05Z 208.74000000000001 2017-05-19T07:40:07Z 208.25999999999999 2017-05-19T07:40:23Z 207.78 2017-05-19T07:40:39Z 207.78 2017-05-19T07:40:54Z 207.78 2017-05-19T07:41:10Z 208.25999999999999 2017-05-19T07:41:25Z 207.78 2017-05-19T07:41:44Z 208.25999999999999 2017-05-19T07:42:00Z 208.25999999999999 2017-05-19T07:42:15Z 209.22 2017-05-19T07:42:32Z 208.74000000000001 2017-05-19T07:42:33Z 208.74000000000001 2017-05-19T07:42:34Z 208.74000000000001 2017-05-19T07:42:51Z 208.74000000000001 2017-05-19T07:43:09Z 208.74000000000001 2017-05-19T07:43:27Z 207.78 2017-05-19T07:43:43Z 207.30000000000001 2017-05-19T07:44:01Z 206.81999999999999 2017-05-19T07:44:19Z 206.34 2017-05-19T07:44:27Z 206.34 2017-05-19T07:44:43Z 206.81999999999999 2017-05-19T07:45:06Z 206.34 2017-05-19T07:45:25Z 206.34 2017-05-19T07:45:45Z 204.90000000000001 2017-05-19T07:45:59Z 205.38 2017-05-19T07:46:16Z 205.38 2017-05-19T07:46:32Z 205.38 2017-05-19T07:46:51Z 205.38 2017-05-19T07:47:11Z 204.90000000000001 2017-05-19T07:47:26Z 204.41999999999999 2017-05-19T07:47:44Z 204.41999999999999 2017-05-19T07:48:01Z 203.94 2017-05-19T07:48:19Z 204.41999999999999 2017-05-19T07:48:39Z 204.41999999999999 2017-05-19T07:48:40Z 203.94 2017-05-19T07:48:43Z 203.94 2017-05-19T07:48:44Z 202.97999999999999 2017-05-19T07:48:45Z 204.41999999999999 2017-05-19T07:49:05Z 204.90000000000001 2017-05-19T07:49:17Z 204.90000000000001 2017-05-19T07:49:18Z 204.90000000000001 2017-05-19T07:49:19Z 205.38 2017-05-19T07:49:21Z 205.38 2017-05-19T07:49:22Z 204.90000000000001 2017-05-19T07:49:23Z 204.90000000000001 2017-05-19T07:49:39Z 204.41999999999999 2017-05-19T07:49:44Z 204.90000000000001 2017-05-19T07:49:45Z 204.90000000000001 2017-05-19T07:49:46Z 204.41999999999999 2017-05-19T07:49:47Z 203.94 2017-05-19T07:49:48Z 203.94 2017-05-19T07:49:49Z 203.94 2017-05-19T07:49:50Z 203.94 2017-05-19T07:49:51Z 204.41999999999999 2017-05-19T07:50:09Z 204.41999999999999 2017-05-19T07:50:26Z 203.94 2017-05-19T07:50:44Z 202.97999999999999 2017-05-19T07:51:00Z 203.46000000000001 2017-05-19T07:51:14Z 202.97999999999999 2017-05-19T07:51:27Z 202.97999999999999 2017-05-19T07:51:39Z 203.46000000000001 2017-05-19T07:51:47Z 203.46000000000001 2017-05-19T07:52:03Z 203.46000000000001 2017-05-19T07:52:27Z 202.97999999999999 2017-05-19T07:52:56Z 202.97999999999999 2017-05-19T07:53:25Z 202.49000000000001 2017-05-19T07:53:47Z 202.97999999999999 2017-05-19T07:54:16Z 202.49000000000001 2017-05-19T07:54:38Z 202.97999999999999 2017-05-19T07:55:00Z 202.49000000000001 2017-05-19T07:55:24Z 202.97999999999999 2017-05-19T07:55:52Z 202.97999999999999 2017-05-19T07:56:17Z 203.94 2017-05-19T07:56:43Z 203.46000000000001 2017-05-19T07:57:09Z 203.46000000000001 2017-05-19T07:57:41Z 203.94 2017-05-19T07:58:05Z 203.94 2017-05-19T07:58:33Z 203.94 2017-05-19T07:58:56Z 204.41999999999999 2017-05-19T07:59:27Z 203.94 2017-05-19T07:59:49Z 203.94 2017-05-19T08:00:17Z 203.46000000000001 2017-05-19T08:00:34Z 203.94 2017-05-19T08:00:35Z 203.94 2017-05-19T08:00:46Z 203.94 2017-05-19T08:01:02Z 203.46000000000001 2017-05-19T08:01:20Z 203.94 2017-05-19T08:01:38Z 203.46000000000001 2017-05-19T08:02:00Z 203.94 2017-05-19T08:02:19Z 202.49000000000001 2017-05-19T08:02:34Z 203.46000000000001 2017-05-19T08:02:50Z 202.49000000000001 2017-05-19T08:03:07Z 202.49000000000001 2017-05-19T08:03:25Z 202.49000000000001 2017-05-19T08:03:42Z 202.97999999999999 2017-05-19T08:03:57Z 202.49000000000001 2017-05-19T08:04:18Z 202.49000000000001 2017-05-19T08:04:27Z 202.49000000000001 2017-05-19T08:04:41Z 202.49000000000001 2017-05-19T08:04:59Z 202.49000000000001 2017-05-19T08:05:17Z 202.49000000000001 2017-05-19T08:05:33Z 202.49000000000001 2017-05-19T08:05:52Z 202.49000000000001 2017-05-19T08:06:05Z 202.49000000000001 2017-05-19T08:06:21Z 201.53 2017-05-19T08:06:42Z 201.05000000000001 2017-05-19T08:07:03Z 202.00999999999999 2017-05-19T08:07:19Z 202.00999999999999 2017-05-19T08:07:34Z 202.00999999999999 2017-05-19T08:07:43Z 201.53 2017-05-19T08:07:44Z 202.00999999999999 2017-05-19T08:07:48Z 202.00999999999999 2017-05-19T08:07:55Z 201.53 2017-05-19T08:07:56Z 202.00999999999999 2017-05-19T08:08:10Z 201.53 2017-05-19T08:08:22Z 202.00999999999999 2017-05-19T08:08:28Z 201.53 2017-05-19T08:08:31Z 201.53 2017-05-19T08:08:32Z 201.05000000000001 2017-05-19T08:08:33Z 201.05000000000001 2017-05-19T08:08:45Z 201.05000000000001 2017-05-19T08:08:58Z 200.56999999999999 2017-05-19T08:09:08Z 200.56999999999999 2017-05-19T08:09:12Z 199.61000000000001 2017-05-19T08:09:13Z 200.09 2017-05-19T08:09:25Z 200.56999999999999 2017-05-19T08:09:52Z 200.56999999999999 2017-05-19T08:10:25Z 200.09 2017-05-19T08:11:00Z 200.09 2017-05-19T08:11:27Z 200.09 2017-05-19T08:11:55Z 201.05000000000001 2017-05-19T08:12:25Z 201.05000000000001 2017-05-19T08:12:49Z 200.56999999999999 2017-05-19T08:13:18Z 200.56999999999999 2017-05-19T08:13:42Z 200.09 2017-05-19T08:14:08Z 200.56999999999999 2017-05-19T08:14:38Z 201.53 2017-05-19T08:14:59Z 201.05000000000001 2017-05-19T08:15:31Z 201.05000000000001 2017-05-19T08:16:05Z 200.56999999999999 2017-05-19T08:16:36Z 200.56999999999999 2017-05-19T08:16:58Z 200.56999999999999 2017-05-19T08:17:21Z 201.05000000000001 2017-05-19T08:17:54Z 200.56999999999999 2017-05-19T08:18:22Z 200.56999999999999 2017-05-19T08:18:49Z 201.05000000000001 2017-05-19T08:19:12Z 200.56999999999999 2017-05-19T08:19:39Z 201.05000000000001 2017-05-19T08:20:03Z 201.05000000000001 2017-05-19T08:20:26Z 201.05000000000001 2017-05-19T08:20:49Z 201.05000000000001 2017-05-19T08:21:12Z 201.53 2017-05-19T08:21:39Z 201.53 2017-05-19T08:22:05Z 201.53 2017-05-19T08:22:07Z 201.05000000000001 2017-05-19T08:22:08Z 201.53 2017-05-19T08:22:09Z 201.05000000000001 2017-05-19T08:22:10Z 201.05000000000001 2017-05-19T08:22:11Z 201.53 2017-05-19T08:22:34Z 200.56999999999999 2017-05-19T08:23:09Z 200.56999999999999 2017-05-19T08:23:37Z 200.56999999999999 2017-05-19T08:24:14Z 201.05000000000001 2017-05-19T08:24:53Z 200.56999999999999 2017-05-19T08:25:17Z 200.09 2017-05-19T08:25:41Z 200.09 2017-05-19T08:26:06Z 199.61000000000001 2017-05-19T08:26:07Z 201.53 2017-05-19T08:26:18Z 201.53 2017-05-19T08:26:23Z 203.46000000000001 2017-05-19T08:26:38Z 204.41999999999999 2017-05-19T08:26:53Z 205.38 2017-05-19T08:27:07Z 205.86000000000001 2017-05-19T08:27:23Z 205.86000000000001 2017-05-19T08:27:42Z 206.34 2017-05-19T08:27:58Z 205.86000000000001 2017-05-19T08:28:25Z 205.86000000000001 2017-05-19T08:29:04Z 205.86000000000001 2017-05-19T08:29:30Z 206.34 2017-05-19T08:29:44Z 205.86000000000001 2017-05-19T08:29:54Z 206.34 2017-05-19T08:29:55Z 206.34 2017-05-19T08:29:59Z 206.81999999999999 2017-05-19T08:30:00Z 206.34 2017-05-19T08:30:01Z 206.34 2017-05-19T08:30:16Z 205.86000000000001 2017-05-19T08:30:30Z 206.81999999999999 2017-05-19T08:30:50Z 206.34 2017-05-19T08:30:59Z 206.34 2017-05-19T08:31:16Z 206.34 2017-05-19T08:31:30Z 206.34 2017-05-19T08:31:35Z 206.34 2017-05-19T08:31:37Z 206.34 2017-05-19T08:31:38Z 206.34 2017-05-19T08:31:39Z 206.34 2017-05-19T08:31:57Z 206.34 2017-05-19T08:31:58Z 205.86000000000001 2017-05-19T08:31:59Z 205.86000000000001 2017-05-19T08:32:00Z 206.34 2017-05-19T08:32:01Z 206.34 2017-05-19T08:32:02Z 206.34 2017-05-19T08:32:03Z 205.86000000000001 2017-05-19T08:32:04Z 205.86000000000001 2017-05-19T08:32:05Z 205.86000000000001 2017-05-19T08:32:08Z 205.86000000000001 2017-05-19T08:32:13Z 205.86000000000001 2017-05-19T08:32:18Z 206.81999999999999 2017-05-19T08:32:22Z 209.69999999999999 2017-05-19T08:32:39Z 210.66999999999999 2017-05-19T08:32:48Z 211.15000000000001 2017-05-19T08:32:50Z 212.11000000000001 2017-05-19T08:32:56Z 213.55000000000001 2017-05-19T08:33:07Z 214.03 2017-05-19T08:33:12Z 214.50999999999999 2017-05-19T08:33:17Z 215.47 2017-05-19T08:33:24Z 216.43000000000001 2017-05-19T08:33:33Z 217.40000000000001 2017-05-19T08:33:49Z 218.36000000000001 2017-05-19T08:34:03Z 217.40000000000001 2017-05-19T08:34:13Z 216.43000000000001 2017-05-19T08:34:28Z 217.88 2017-05-19T08:34:44Z 218.36000000000001 2017-05-19T08:34:59Z 220.28 2017-05-19T08:35:17Z 222.68000000000001 2017-05-19T08:35:31Z 222.68000000000001 2017-05-19T08:35:32Z 224.61000000000001 2017-05-19T08:35:50Z 226.53 2017-05-19T08:36:09Z 226.53 2017-05-19T08:36:11Z 227.49000000000001 2017-05-19T08:36:12Z 227.49000000000001 2017-05-19T08:36:13Z 227.49000000000001 2017-05-19T08:36:14Z 227.49000000000001 2017-05-19T08:36:15Z 227.97 2017-05-19T08:36:16Z 227.97 2017-05-19T08:36:17Z 227.49000000000001 2017-05-19T08:36:28Z 227.49000000000001 2017-05-19T08:36:45Z 227.49000000000001 2017-05-19T08:37:01Z 229.41 2017-05-19T08:37:14Z 230.84999999999999 2017-05-19T08:37:29Z 232.30000000000001 2017-05-19T08:37:43Z 234.22 2017-05-19T08:37:57Z 235.66 2017-05-19T08:38:13Z 237.09999999999999 2017-05-19T08:38:28Z 238.06 2017-05-19T08:38:39Z 239.02000000000001 2017-05-19T08:38:53Z 240.47 2017-05-19T08:39:05Z 242.38999999999999 2017-05-19T08:39:20Z 243.34999999999999 2017-05-19T08:39:34Z 244.31 2017-05-19T08:39:48Z 245.75 2017-05-19T08:40:02Z 246.22999999999999 2017-05-19T08:40:03Z 246.22999999999999 2017-05-19T08:40:14Z 247.68000000000001 2017-05-19T08:40:24Z 247.68000000000001 2017-05-19T08:40:30Z 248.16 2017-05-19T08:40:44Z 248.63999999999999 2017-05-19T08:40:57Z 248.16 2017-05-19T08:40:58Z 248.63999999999999 2017-05-19T08:41:04Z 249.12 2017-05-19T08:41:12Z 249.12 2017-05-19T08:41:22Z 249.12 2017-05-19T08:41:37Z 249.59999999999999 2017-05-19T08:41:48Z 249.59999999999999 2017-05-19T08:41:52Z 249.59999999999999 2017-05-19T08:41:53Z 250.56 2017-05-19T08:42:08Z 250.56 2017-05-19T08:42:20Z 250.56 2017-05-19T08:42:23Z 250.08000000000001 2017-05-19T08:42:24Z 250.08000000000001 2017-05-19T08:42:36Z 250.08000000000001 2017-05-19T08:42:47Z 249.59999999999999 2017-05-19T08:43:02Z 249.59999999999999 2017-05-19T08:43:07Z 249.12 2017-05-19T08:43:08Z 249.12 2017-05-19T08:43:12Z 248.16 2017-05-19T08:43:22Z 245.75 2017-05-19T08:43:34Z 244.78999999999999 2017-05-19T08:43:42Z 244.78999999999999 2017-05-19T08:43:43Z 244.78999999999999 2017-05-19T08:43:44Z 244.31 2017-05-19T08:43:46Z 244.31 2017-05-19T08:43:47Z 244.31 2017-05-19T08:43:48Z 244.31 2017-05-19T08:43:49Z 243.83000000000001 2017-05-19T08:43:50Z 244.31 2017-05-19T08:43:51Z 243.83000000000001 2017-05-19T08:43:52Z 244.31 2017-05-19T08:43:53Z 244.31 2017-05-19T08:43:54Z 243.83000000000001 2017-05-19T08:43:55Z 243.83000000000001 2017-05-19T08:43:56Z 243.83000000000001 2017-05-19T08:43:57Z 246.22999999999999 2017-05-19T08:44:08Z 248.16 2017-05-19T08:44:19Z 248.63999999999999 2017-05-19T08:44:20Z 248.16 2017-05-19T08:44:21Z 248.63999999999999 2017-05-19T08:44:23Z 248.16 2017-05-19T08:44:25Z 247.68000000000001 2017-05-19T08:44:26Z 248.16 2017-05-19T08:44:35Z 246.72 2017-05-19T08:44:40Z 303.43000000000001 2017-05-19T18:07:23Z 302.94999999999999 2017-05-19T18:07:34Z 299.11000000000001 2017-05-19T18:08:00Z 294.77999999999997 2017-05-19T18:08:02Z 290.94 2017-05-19T18:08:04Z 287.56999999999999 2017-05-19T18:08:06Z 284.20999999999998 2017-05-19T18:08:08Z 280.36000000000001 2017-05-19T18:08:11Z 280.36000000000001 2017-05-19T18:08:12Z 276.04000000000002 2017-05-19T18:08:14Z 272.67000000000002 2017-05-19T18:08:17Z 269.31 2017-05-19T18:08:21Z 265.94 2017-05-19T18:08:25Z 263.06 2017-05-19T18:08:41Z 260.17000000000002 2017-05-19T18:08:52Z 258.73000000000002 2017-05-19T18:08:55Z 255.84999999999999 2017-05-19T18:09:04Z 252.47999999999999 2017-05-19T18:09:16Z 252 2017-05-19T18:09:45Z 252.47999999999999 2017-05-19T18:10:09Z 251.52000000000001 2017-05-19T18:10:49Z 252.47999999999999 2017-05-19T18:11:10Z 252 2017-05-19T18:11:14Z 253.44 2017-05-19T18:11:34Z 253.44 2017-05-19T18:11:52Z 254.41 2017-05-19T18:12:09Z 255.37 2017-05-19T18:12:27Z 256.32999999999998 2017-05-19T18:12:46Z 258.25 2017-05-19T18:13:00Z 256.81 2017-05-19T18:13:18Z 257.76999999999998 2017-05-19T18:13:40Z 257.29000000000002 2017-05-19T18:13:58Z 257.76999999999998 2017-05-19T18:14:00Z 257.76999999999998 2017-05-19T18:14:12Z 258.25 2017-05-19T18:14:25Z 257.76999999999998 2017-05-19T18:14:26Z 258.25 2017-05-19T18:14:43Z 258.25 2017-05-19T18:15:03Z 258.25 2017-05-19T18:15:10Z 257.29000000000002 2017-05-19T18:15:25Z 253.44 2017-05-19T18:15:28Z