Garmin International 2017-05-17T18:51:26Z 2017-05-17 MOJE PROJETA Red 150.09999999999999 2017-05-17T02:34:04Z 151.06 2017-05-17T02:34:08Z 147.69999999999999 2017-05-17T02:34:18Z 147.69999999999999 2017-05-17T02:34:19Z 151.06 2017-05-17T02:34:20Z 149.62 2017-05-17T02:34:21Z 155.38999999999999 2017-05-17T02:34:31Z 159.72 2017-05-17T02:34:32Z 164.03999999999999 2017-05-17T02:34:33Z 168.37 2017-05-17T02:34:34Z 172.21000000000001 2017-05-17T02:34:35Z 176.06 2017-05-17T02:34:36Z 180.87 2017-05-17T02:34:37Z 184.22999999999999 2017-05-17T02:34:38Z 184.22999999999999 2017-05-17T02:34:39Z 191.44 2017-05-17T02:34:40Z 194.80000000000001 2017-05-17T02:34:41Z 198.16999999999999 2017-05-17T02:34:42Z 201.53 2017-05-17T02:34:43Z 204.41999999999999 2017-05-17T02:34:44Z 207.30000000000001 2017-05-17T02:34:45Z 213.06999999999999 2017-05-17T02:34:47Z 215.94999999999999 2017-05-17T02:34:48Z 220.75999999999999 2017-05-17T02:34:50Z 225.56999999999999 2017-05-17T02:34:52Z 229.88999999999999 2017-05-17T02:34:54Z 234.22 2017-05-17T02:34:56Z 238.06 2017-05-17T02:34:58Z 241.43000000000001 2017-05-17T02:35:00Z 244.78999999999999 2017-05-17T02:35:02Z 246.22999999999999 2017-05-17T02:35:04Z 250.56 2017-05-17T02:35:06Z 254.88999999999999 2017-05-17T02:35:09Z 258.25 2017-05-17T02:35:12Z 262.10000000000002 2017-05-17T02:35:16Z 265.45999999999998 2017-05-17T02:35:21Z 268.82999999999998 2017-05-17T02:35:26Z 268.82999999999998 2017-05-17T02:35:27Z 270.26999999999998 2017-05-17T02:35:30Z 272.19 2017-05-17T02:35:34Z 275.06999999999999 2017-05-17T02:35:52Z 275.06999999999999 2017-05-17T02:35:53Z 275.56 2017-05-17T02:36:00Z 275.06999999999999 2017-05-17T02:36:14Z 276.04000000000002 2017-05-17T02:36:21Z 275.06999999999999 2017-05-17T02:36:22Z 275.56 2017-05-17T02:36:27Z 275.56 2017-05-17T02:36:29Z 276.51999999999998 2017-05-17T02:36:30Z 276.04000000000002 2017-05-17T02:36:35Z 275.56 2017-05-17T02:36:36Z 275.56 2017-05-17T02:36:37Z 276.04000000000002 2017-05-17T02:36:38Z 275.56 2017-05-17T02:36:39Z 276.51999999999998 2017-05-17T02:36:51Z 276.51999999999998 2017-05-17T02:37:05Z 276.04000000000002 2017-05-17T02:37:17Z 276.04000000000002 2017-05-17T02:37:30Z 276.04000000000002 2017-05-17T02:37:31Z 276.04000000000002 2017-05-17T02:37:32Z 276.04000000000002 2017-05-17T02:37:33Z 276.04000000000002 2017-05-17T02:37:34Z 276.04000000000002 2017-05-17T02:37:35Z 276.51999999999998 2017-05-17T02:37:36Z 276.51999999999998 2017-05-17T02:37:37Z 276.51999999999998 2017-05-17T02:37:38Z 276.51999999999998 2017-05-17T02:37:39Z 279.39999999999998 2017-05-17T02:37:49Z 278.92000000000002 2017-05-17T02:38:00Z 278.44 2017-05-17T02:38:01Z 278.44 2017-05-17T02:38:02Z 277.95999999999998 2017-05-17T02:38:03Z 277.95999999999998 2017-05-17T02:38:04Z 277 2017-05-17T02:38:05Z 277 2017-05-17T02:38:06Z 275.06999999999999 2017-05-17T02:38:09Z 275.06999999999999 2017-05-17T02:38:12Z 274.58999999999997 2017-05-17T02:38:13Z 275.06999999999999 2017-05-17T02:38:14Z 275.06999999999999 2017-05-17T02:38:15Z 274.58999999999997 2017-05-17T02:38:16Z 274.11000000000001 2017-05-17T02:38:30Z 274.58999999999997 2017-05-17T02:38:33Z 274.11000000000001 2017-05-17T02:38:34Z 274.58999999999997 2017-05-17T02:38:35Z 274.58999999999997 2017-05-17T02:38:36Z 274.58999999999997 2017-05-17T02:38:37Z 275.06999999999999 2017-05-17T02:38:38Z 275.06999999999999 2017-05-17T02:38:39Z 275.06999999999999 2017-05-17T02:38:40Z 275.56 2017-05-17T02:38:41Z 275.56 2017-05-17T02:38:42Z 276.04000000000002 2017-05-17T02:38:43Z 276.51999999999998 2017-05-17T02:38:44Z 276.51999999999998 2017-05-17T02:38:45Z 277 2017-05-17T02:38:46Z 276.51999999999998 2017-05-17T02:38:47Z 277 2017-05-17T02:38:48Z 277 2017-05-17T02:38:49Z 277 2017-05-17T02:38:50Z 277.48000000000002 2017-05-17T02:38:51Z 277.48000000000002 2017-05-17T02:38:52Z 277.95999999999998 2017-05-17T02:38:53Z 277.48000000000002 2017-05-17T02:38:54Z 278.44 2017-05-17T02:38:55Z 278.44 2017-05-17T02:38:56Z 278.92000000000002 2017-05-17T02:38:57Z 278.44 2017-05-17T02:38:58Z 278.92000000000002 2017-05-17T02:39:13Z 277.95999999999998 2017-05-17T02:39:18Z 277.48000000000002 2017-05-17T02:39:19Z 278.44 2017-05-17T02:39:20Z 277.95999999999998 2017-05-17T02:39:21Z 277.48000000000002 2017-05-17T02:39:22Z 277 2017-05-17T02:39:23Z 277 2017-05-17T02:39:24Z 276.04000000000002 2017-05-17T02:39:25Z 276.04000000000002 2017-05-17T02:39:26Z 275.06999999999999 2017-05-17T02:39:28Z 274.58999999999997 2017-05-17T02:39:29Z 274.58999999999997 2017-05-17T02:39:30Z 273.63 2017-05-17T02:39:31Z 273.63 2017-05-17T02:39:33Z 273.63 2017-05-17T02:39:34Z 272.19 2017-05-17T02:39:44Z 272.19 2017-05-17T02:39:50Z 272.67000000000002 2017-05-17T02:39:51Z 272.67000000000002 2017-05-17T02:39:52Z 272.19 2017-05-17T02:39:53Z 272.19 2017-05-17T02:39:54Z 272.19 2017-05-17T02:39:57Z 272.67000000000002 2017-05-17T02:39:58Z 272.67000000000002 2017-05-17T02:39:59Z 272.67000000000002 2017-05-17T02:40:00Z 273.14999999999998 2017-05-17T02:40:01Z 272.67000000000002 2017-05-17T02:40:02Z 270.75 2017-05-17T02:40:20Z 270.26999999999998 2017-05-17T02:40:38Z 269.79000000000002 2017-05-17T02:40:55Z 268.35000000000002 2017-05-17T02:41:13Z 268.35000000000002 2017-05-17T02:41:33Z 267.86000000000001 2017-05-17T02:41:38Z 267.38 2017-05-17T02:41:39Z 267.38 2017-05-17T02:41:40Z 266.89999999999998 2017-05-17T02:41:41Z 266.42000000000002 2017-05-17T02:41:42Z 265.94 2017-05-17T02:41:43Z 266.42000000000002 2017-05-17T02:41:44Z 265.94 2017-05-17T02:41:45Z 266.42000000000002 2017-05-17T02:41:46Z 266.42000000000002 2017-05-17T02:41:47Z 266.42000000000002 2017-05-17T02:41:48Z 266.89999999999998 2017-05-17T02:42:01Z 267.38 2017-05-17T02:42:15Z 267.38 2017-05-17T02:42:34Z 267.86000000000001 2017-05-17T02:42:46Z 267.38 2017-05-17T02:42:47Z 268.82999999999998 2017-05-17T02:42:59Z 268.82999999999998 2017-05-17T02:43:00Z 268.82999999999998 2017-05-17T02:43:16Z 268.35000000000002 2017-05-17T02:43:27Z 268.35000000000002 2017-05-17T02:43:28Z 267.86000000000001 2017-05-17T02:43:35Z 267.38 2017-05-17T02:43:41Z 266.89999999999998 2017-05-17T02:43:42Z 266.89999999999998 2017-05-17T02:43:45Z 266.89999999999998 2017-05-17T02:43:46Z 266.89999999999998 2017-05-17T02:43:47Z 266.42000000000002 2017-05-17T02:43:48Z 266.42000000000002 2017-05-17T02:43:49Z 266.42000000000002 2017-05-17T02:43:50Z 266.89999999999998 2017-05-17T02:43:51Z 265.94 2017-05-17T02:43:52Z 264.5 2017-05-17T02:44:05Z 263.54000000000002 2017-05-17T02:44:10Z 262.57999999999998 2017-05-17T02:44:16Z 260.17000000000002 2017-05-17T02:44:29Z 259.20999999999998 2017-05-17T02:44:33Z 258.25 2017-05-17T02:44:40Z 259.69 2017-05-17T02:44:53Z 258.73000000000002 2017-05-17T02:44:54Z 259.20999999999998 2017-05-17T02:44:56Z 258.25 2017-05-17T02:45:02Z 257.29000000000002 2017-05-17T02:45:05Z 256.81 2017-05-17T02:45:06Z 255.84999999999999 2017-05-17T02:45:07Z 255.84999999999999 2017-05-17T02:45:08Z 255.37 2017-05-17T02:45:09Z 255.84999999999999 2017-05-17T02:45:10Z 254.88999999999999 2017-05-17T02:45:16Z 255.37 2017-05-17T02:45:17Z 252.47999999999999 2017-05-17T02:45:26Z 250.08000000000001 2017-05-17T02:45:34Z 250.08000000000001 2017-05-17T02:45:48Z 250.56 2017-05-17T02:45:49Z 250.56 2017-05-17T02:45:50Z 247.19999999999999 2017-05-17T02:46:02Z 245.27000000000001 2017-05-17T02:46:08Z 241.91 2017-05-17T02:46:15Z 241.43000000000001 2017-05-17T02:46:16Z 239.99000000000001 2017-05-17T02:46:30Z 239.50999999999999 2017-05-17T02:46:49Z 239.99000000000001 2017-05-17T02:47:07Z 237.09999999999999 2017-05-17T02:47:17Z 234.69999999999999 2017-05-17T02:47:22Z 232.78 2017-05-17T02:47:25Z 230.37 2017-05-17T02:47:30Z 229.41 2017-05-17T02:47:39Z 228.93000000000001 2017-05-17T02:47:57Z 228.93000000000001 2017-05-17T02:47:59Z 228.93000000000001 2017-05-17T02:48:00Z 228.93000000000001 2017-05-17T02:48:01Z 228.93000000000001 2017-05-17T02:48:02Z 228.44999999999999 2017-05-17T02:48:03Z 228.44999999999999 2017-05-17T02:48:04Z 225.09 2017-05-17T02:48:17Z 223.63999999999999 2017-05-17T02:48:24Z 223.63999999999999 2017-05-17T02:48:25Z 223.63999999999999 2017-05-17T02:48:29Z 223.16 2017-05-17T02:48:30Z 223.63999999999999 2017-05-17T02:48:31Z 223.63999999999999 2017-05-17T02:48:32Z 223.16 2017-05-17T02:48:33Z 223.63999999999999 2017-05-17T02:48:38Z 223.16 2017-05-17T02:48:50Z 222.68000000000001 2017-05-17T02:49:02Z 222.68000000000001 2017-05-17T02:49:14Z 222.68000000000001 2017-05-17T02:49:16Z 222.68000000000001 2017-05-17T02:49:25Z 222.68000000000001 2017-05-17T02:49:38Z 222.68000000000001 2017-05-17T02:49:47Z 222.68000000000001 2017-05-17T02:50:00Z 222.19999999999999 2017-05-17T02:50:13Z 222.19999999999999 2017-05-17T02:50:25Z 222.19999999999999 2017-05-17T02:50:40Z 221.72 2017-05-17T02:50:46Z 221.72 2017-05-17T02:51:00Z 221.72 2017-05-17T02:51:14Z 221.72 2017-05-17T02:51:24Z 221.72 2017-05-17T02:51:33Z 221.24000000000001 2017-05-17T02:51:37Z 220.75999999999999 2017-05-17T02:51:46Z 221.24000000000001 2017-05-17T02:51:47Z 220.75999999999999 2017-05-17T02:52:01Z 220.75999999999999 2017-05-17T02:52:13Z 220.28 2017-05-17T02:52:48Z 219.80000000000001 2017-05-17T02:53:26Z 219.31999999999999 2017-05-17T02:54:08Z 217.40000000000001 2017-05-17T02:54:25Z 441.38 2017-05-17T04:20:23Z 438.01999999999998 2017-05-17T04:20:35Z 438.98000000000002 2017-05-17T04:20:36Z 435.61000000000001 2017-05-17T04:20:37Z 431.29000000000002 2017-05-17T04:20:40Z 427.92000000000002 2017-05-17T04:20:43Z 424.56 2017-05-17T04:20:46Z 420.23000000000002 2017-05-17T04:20:52Z 418.79000000000002 2017-05-17T04:20:55Z 414.94999999999999 2017-05-17T04:21:08Z 415.43000000000001 2017-05-17T04:21:46Z 415.91000000000003 2017-05-17T04:22:13Z 416.38999999999999 2017-05-17T04:22:44Z 416.38999999999999 2017-05-17T04:23:10Z 416.38999999999999 2017-05-17T04:23:44Z 415.91000000000003 2017-05-17T04:24:04Z 416.87 2017-05-17T04:24:06Z 416.87 2017-05-17T04:24:19Z 416.38999999999999 2017-05-17T04:24:31Z 416.38999999999999 2017-05-17T04:24:40Z 416.38999999999999 2017-05-17T04:24:41Z 415.91000000000003 2017-05-17T04:24:42Z 415.91000000000003 2017-05-17T04:24:43Z 415.91000000000003 2017-05-17T04:24:44Z 415.91000000000003 2017-05-17T04:24:45Z 416.38999999999999 2017-05-17T04:24:46Z 415.91000000000003 2017-05-17T04:25:00Z 414.47000000000003 2017-05-17T04:25:12Z 413.01999999999998 2017-05-17T04:25:25Z 413.01999999999998 2017-05-17T04:25:42Z 411.10000000000002 2017-05-17T04:25:57Z 408.22000000000003 2017-05-17T04:26:09Z 406.29000000000002 2017-05-17T04:26:20Z 405.81 2017-05-17T04:26:21Z 405.32999999999998 2017-05-17T04:26:22Z 405.32999999999998 2017-05-17T04:26:31Z 404.85000000000002 2017-05-17T04:26:32Z 404.37 2017-05-17T04:26:33Z 404.85000000000002 2017-05-17T04:26:34Z 404.37 2017-05-17T04:26:35Z 405.32999999999998 2017-05-17T04:26:36Z 404.85000000000002 2017-05-17T04:26:37Z 403.88999999999999 2017-05-17T04:26:38Z 404.37 2017-05-17T04:26:39Z 404.37 2017-05-17T04:26:40Z 403.41000000000003 2017-05-17T04:26:58Z 402.44999999999999 2017-05-17T04:26:59Z 402.44999999999999 2017-05-17T04:27:00Z 402.44999999999999 2017-05-17T04:27:01Z 402.44999999999999 2017-05-17T04:27:02Z 402.44999999999999 2017-05-17T04:27:03Z 402.93000000000001 2017-05-17T04:27:04Z 402.93000000000001 2017-05-17T04:27:18Z 398.12 2017-05-17T04:27:29Z 396.68000000000001 2017-05-17T06:51:17Z 397.16000000000003 2017-05-17T06:51:30Z 397.63999999999999 2017-05-17T06:51:48Z 397.63999999999999 2017-05-17T06:52:12Z 398.12 2017-05-17T06:52:39Z 398.12 2017-05-17T06:53:14Z 398.12 2017-05-17T06:53:51Z 397.63999999999999 2017-05-17T06:54:33Z 397.63999999999999 2017-05-17T06:54:58Z 397.63999999999999 2017-05-17T06:55:35Z 397.63999999999999 2017-05-17T06:56:05Z 397.63999999999999 2017-05-17T06:56:32Z 398.12 2017-05-17T06:57:03Z 398.12 2017-05-17T06:57:42Z 398.60000000000002 2017-05-17T06:58:08Z 398.12 2017-05-17T06:58:37Z 398.60000000000002 2017-05-17T06:58:57Z 399.07999999999998 2017-05-17T06:59:04Z 397.63999999999999 2017-05-17T06:59:13Z 397.16000000000003 2017-05-17T06:59:14Z 397.63999999999999 2017-05-17T06:59:15Z 398.12 2017-05-17T06:59:20Z 398.12 2017-05-17T06:59:21Z 398.60000000000002 2017-05-17T06:59:22Z 398.12 2017-05-17T06:59:23Z 398.60000000000002 2017-05-17T06:59:24Z 398.60000000000002 2017-05-17T06:59:25Z 398.12 2017-05-17T06:59:26Z 398.12 2017-05-17T06:59:27Z 398.12 2017-05-17T06:59:28Z 398.60000000000002 2017-05-17T06:59:29Z 399.56999999999999 2017-05-17T06:59:49Z 401.00999999999999 2017-05-17T07:00:09Z 401.49000000000001 2017-05-17T07:00:29Z 401.00999999999999 2017-05-17T07:00:50Z 399.07999999999998 2017-05-17T07:01:09Z 397.63999999999999 2017-05-17T07:01:24Z 397.16000000000003 2017-05-17T07:01:25Z 397.63999999999999 2017-05-17T07:01:26Z 397.63999999999999 2017-05-17T07:01:27Z 397.63999999999999 2017-05-17T07:01:28Z 399.07999999999998 2017-05-17T07:01:46Z 401.00999999999999 2017-05-17T07:02:07Z 402.44999999999999 2017-05-17T07:02:26Z 404.85000000000002 2017-05-17T07:02:52Z 406.29000000000002 2017-05-17T07:03:12Z 408.69999999999999 2017-05-17T07:03:33Z 409.66000000000003 2017-05-17T07:03:51Z 411.57999999999998 2017-05-17T07:04:08Z 413.5 2017-05-17T07:04:30Z 413.98000000000002 2017-05-17T07:04:52Z 415.91000000000003 2017-05-17T07:05:16Z 416.87 2017-05-17T07:05:34Z 417.82999999999998 2017-05-17T07:05:54Z 419.75 2017-05-17T07:06:13Z 421.19 2017-05-17T07:06:27Z 423.60000000000002 2017-05-17T07:06:44Z 423.60000000000002 2017-05-17T07:06:47Z 423.60000000000002 2017-05-17T07:06:48Z 424.07999999999998 2017-05-17T07:06:49Z 424.07999999999998 2017-05-17T07:06:50Z 424.07999999999998 2017-05-17T07:06:51Z 426 2017-05-17T07:07:03Z 427.92000000000002 2017-05-17T07:07:16Z 429.85000000000002 2017-05-17T07:07:32Z 432.73000000000002 2017-05-17T07:07:51Z 433.69 2017-05-17T07:07:58Z 433.20999999999998 2017-05-17T07:07:59Z 435.61000000000001 2017-05-17T07:08:16Z 436.57999999999998 2017-05-17T07:08:29Z 437.54000000000002 2017-05-17T07:08:37Z 437.54000000000002 2017-05-17T07:08:38Z 438.5 2017-05-17T07:08:46Z 438.5 2017-05-17T07:08:50Z 438.01999999999998 2017-05-17T07:08:53Z 438.5 2017-05-17T07:08:55Z 439.45999999999998 2017-05-17T07:09:04Z 438.98000000000002 2017-05-17T07:09:15Z 438.01999999999998 2017-05-17T07:09:28Z 438.01999999999998 2017-05-17T07:09:29Z 437.54000000000002 2017-05-17T07:09:30Z 437.54000000000002 2017-05-17T07:09:31Z 438.01999999999998 2017-05-17T07:09:32Z 438.01999999999998 2017-05-17T07:09:44Z 438.01999999999998 2017-05-17T07:10:01Z 438.01999999999998 2017-05-17T07:10:02Z 438.5 2017-05-17T07:10:03Z 438.5 2017-05-17T07:10:04Z 438.01999999999998 2017-05-17T07:10:05Z 440.89999999999998 2017-05-17T07:10:21Z 442.81999999999999 2017-05-17T07:10:37Z 444.75 2017-05-17T07:10:52Z 446.19 2017-05-17T07:11:08Z 448.11000000000001 2017-05-17T07:11:24Z 448.11000000000001 2017-05-17T07:11:25Z 447.63 2017-05-17T07:11:26Z 449.55000000000001 2017-05-17T07:11:38Z 451 2017-05-17T07:11:52Z 452.92000000000002 2017-05-17T07:12:07Z 452.92000000000002 2017-05-17T07:12:20Z 452.44 2017-05-17T07:12:35Z 451.48000000000002 2017-05-17T07:12:49Z 451.48000000000002 2017-05-17T07:13:05Z 451 2017-05-17T07:13:13Z 451 2017-05-17T07:13:14Z 451 2017-05-17T07:13:24Z 450.02999999999997 2017-05-17T07:13:36Z 449.55000000000001 2017-05-17T07:13:48Z 448.58999999999997 2017-05-17T07:14:00Z 445.70999999999998 2017-05-17T07:14:15Z 445.23000000000002 2017-05-17T07:14:16Z 442.33999999999997 2017-05-17T07:14:29Z 443.31 2017-05-17T07:14:49Z 442.33999999999997 2017-05-17T07:14:59Z 442.81999999999999 2017-05-17T07:15:00Z 442.81999999999999 2017-05-17T07:15:01Z 441.86000000000001 2017-05-17T07:15:02Z 442.33999999999997 2017-05-17T07:15:03Z 442.33999999999997 2017-05-17T07:15:04Z 442.33999999999997 2017-05-17T07:15:05Z 441.38 2017-05-17T07:15:06Z 441.38 2017-05-17T07:15:07Z 440.89999999999998 2017-05-17T07:15:08Z 440.89999999999998 2017-05-17T07:15:09Z 440.89999999999998 2017-05-17T07:15:10Z 439.94 2017-05-17T07:15:11Z 437.06 2017-05-17T07:15:19Z 436.10000000000002 2017-05-17T07:15:27Z 432.73000000000002 2017-05-17T07:15:36Z 431.76999999999998 2017-05-17T07:15:38Z 429.85000000000002 2017-05-17T07:15:43Z 428.39999999999998 2017-05-17T07:15:46Z 426.95999999999998 2017-05-17T07:15:48Z 423.12 2017-05-17T07:15:55Z 422.63999999999999 2017-05-17T07:15:56Z 422.63999999999999 2017-05-17T07:15:57Z 422.16000000000003 2017-05-17T07:15:58Z 422.16000000000003 2017-05-17T07:15:59Z 421.68000000000001 2017-05-17T07:16:00Z 421.19 2017-05-17T07:16:01Z 421.19 2017-05-17T07:16:02Z 420.70999999999998 2017-05-17T07:16:03Z 419.26999999999998 2017-05-17T07:16:14Z 419.26999999999998 2017-05-17T07:16:15Z 419.75 2017-05-17T07:16:16Z 419.75 2017-05-17T07:16:25Z 419.75 2017-05-17T07:16:26Z 419.75 2017-05-17T07:16:32Z 420.23000000000002 2017-05-17T07:16:33Z 419.75 2017-05-17T07:16:34Z 419.26999999999998 2017-05-17T07:16:38Z 419.75 2017-05-17T07:16:39Z 420.23000000000002 2017-05-17T07:16:42Z 420.23000000000002 2017-05-17T07:16:43Z 419.26999999999998 2017-05-17T07:16:45Z 419.26999999999998 2017-05-17T07:16:46Z 418.79000000000002 2017-05-17T07:17:02Z 419.26999999999998 2017-05-17T07:17:26Z 420.23000000000002 2017-05-17T07:17:41Z 423.12 2017-05-17T07:18:01Z 424.56 2017-05-17T07:18:21Z 424.07999999999998 2017-05-17T07:18:22Z 424.07999999999998 2017-05-17T07:18:23Z 424.07999999999998 2017-05-17T07:18:24Z 420.70999999999998 2017-05-17T07:18:36Z 417.82999999999998 2017-05-17T07:18:44Z 417.35000000000002 2017-05-17T07:18:45Z 415.91000000000003 2017-05-17T07:18:49Z 413.5 2017-05-17T07:18:53Z 410.13999999999999 2017-05-17T07:18:58Z 408.22000000000003 2017-05-17T07:19:01Z 406.29000000000002 2017-05-17T07:19:05Z 405.32999999999998 2017-05-17T07:19:07Z 403.41000000000003 2017-05-17T07:19:16Z 402.93000000000001 2017-05-17T07:19:17Z 402.93000000000001 2017-05-17T07:19:18Z 402.44999999999999 2017-05-17T07:19:19Z 402.44999999999999 2017-05-17T07:19:20Z 401.97000000000003 2017-05-17T07:19:21Z 399.56999999999999 2017-05-17T07:19:33Z 399.07999999999998 2017-05-17T07:19:34Z 398.60000000000002 2017-05-17T07:19:35Z 397.63999999999999 2017-05-17T07:19:38Z 394.27999999999997 2017-05-17T07:19:46Z 391.87 2017-05-17T07:20:00Z 391.87 2017-05-17T07:20:01Z 391.38999999999999 2017-05-17T07:20:02Z 391.38999999999999 2017-05-17T07:20:04Z 391.38999999999999 2017-05-17T07:20:05Z 390.91000000000003 2017-05-17T07:20:06Z 391.38999999999999 2017-05-17T07:20:07Z 391.38999999999999 2017-05-17T07:20:08Z 390.43000000000001 2017-05-17T07:20:09Z 390.91000000000003 2017-05-17T07:20:10Z 390.43000000000001 2017-05-17T07:20:26Z 391.38999999999999 2017-05-17T07:20:48Z 393.31999999999999 2017-05-17T07:21:11Z 395.72000000000003 2017-05-17T07:21:32Z 397.16000000000003 2017-05-17T07:21:57Z 398.12 2017-05-17T07:22:19Z 398.60000000000002 2017-05-17T07:22:37Z 394.75999999999999 2017-05-17T07:22:55Z 394.27999999999997 2017-05-17T07:22:58Z 393.80000000000001 2017-05-17T07:22:59Z 393.80000000000001 2017-05-17T07:23:00Z 393.31999999999999 2017-05-17T07:23:01Z 393.80000000000001 2017-05-17T07:23:02Z 393.31999999999999 2017-05-17T07:23:03Z 390.91000000000003 2017-05-17T07:23:22Z 391.38999999999999 2017-05-17T07:23:23Z 391.38999999999999 2017-05-17T07:23:24Z 389.47000000000003 2017-05-17T07:23:45Z 388.50999999999999 2017-05-17T07:24:04Z 389.47000000000003 2017-05-17T07:24:25Z 387.55000000000001 2017-05-17T07:24:46Z 386.11000000000001 2017-05-17T07:24:51Z 386.58999999999997 2017-05-17T07:24:52Z 385.14999999999998 2017-05-17T07:24:55Z 384.66000000000003 2017-05-17T07:25:00Z 384.18000000000001 2017-05-17T07:25:01Z 384.66000000000003 2017-05-17T07:25:02Z 384.18000000000001 2017-05-17T07:25:03Z 383.69999999999999 2017-05-17T07:25:04Z 383.69999999999999 2017-05-17T07:25:18Z 384.18000000000001 2017-05-17T07:25:19Z 385.14999999999998 2017-05-17T07:25:31Z 388.02999999999997 2017-05-17T07:25:49Z 389.94999999999999 2017-05-17T07:26:07Z 391.38999999999999 2017-05-17T07:26:22Z 393.31999999999999 2017-05-17T07:26:37Z 394.27999999999997 2017-05-17T07:26:41Z 393.80000000000001 2017-05-17T07:26:42Z 394.27999999999997 2017-05-17T07:26:43Z 395.24000000000001 2017-05-17T07:26:51Z 395.24000000000001 2017-05-17T07:26:52Z 395.24000000000001 2017-05-17T07:26:53Z 395.72000000000003 2017-05-17T07:26:54Z 395.72000000000003 2017-05-17T07:26:55Z 395.72000000000003 2017-05-17T07:26:56Z 395.72000000000003 2017-05-17T07:26:57Z 396.68000000000001 2017-05-17T07:27:11Z 397.63999999999999 2017-05-17T07:27:12Z 398.12 2017-05-17T07:27:26Z 399.07999999999998 2017-05-17T07:27:43Z 400.52999999999997 2017-05-17T07:27:58Z 401.00999999999999 2017-05-17T07:28:11Z 401.97000000000003 2017-05-17T07:28:20Z 402.44999999999999 2017-05-17T07:28:31Z 403.41000000000003 2017-05-17T07:28:46Z 404.37 2017-05-17T07:28:58Z 404.85000000000002 2017-05-17T07:29:12Z 403.41000000000003 2017-05-17T07:29:22Z 403.41000000000003 2017-05-17T07:29:26Z 402.93000000000001 2017-05-17T07:29:28Z 402.93000000000001 2017-05-17T07:29:29Z 402.44999999999999 2017-05-17T07:29:30Z 401.97000000000003 2017-05-17T07:29:33Z 401.97000000000003 2017-05-17T07:29:34Z 400.05000000000001 2017-05-17T07:29:47Z 400.05000000000001 2017-05-17T07:29:51Z 400.05000000000001 2017-05-17T07:29:52Z 400.05000000000001 2017-05-17T07:29:53Z 399.07999999999998 2017-05-17T07:30:00Z 399.07999999999998 2017-05-17T07:30:01Z 397.16000000000003 2017-05-17T07:30:16Z 396.68000000000001 2017-05-17T07:30:18Z 396.68000000000001 2017-05-17T07:30:19Z 395.72000000000003 2017-05-17T07:30:23Z 392.83999999999997 2017-05-17T07:30:36Z 389.47000000000003 2017-05-17T07:30:43Z 388.50999999999999 2017-05-17T07:30:45Z 385.14999999999998 2017-05-17T07:30:50Z 383.22000000000003 2017-05-17T07:30:52Z 382.74000000000001 2017-05-17T07:30:53Z 381.77999999999997 2017-05-17T07:30:54Z 381.30000000000001 2017-05-17T07:30:55Z 381.77999999999997 2017-05-17T07:30:56Z 381.30000000000001 2017-05-17T07:30:57Z 377.44999999999999 2017-05-17T07:31:01Z 376.49000000000001 2017-05-17T07:31:02Z 374.56999999999999 2017-05-17T07:31:05Z 372.64999999999998 2017-05-17T07:31:07Z 371.20999999999998 2017-05-17T07:31:08Z 370.24000000000001 2017-05-17T07:31:10Z 367.36000000000001 2017-05-17T07:31:14Z 366.88 2017-05-17T07:31:15Z 365.44 2017-05-17T07:31:16Z 364.48000000000002 2017-05-17T07:31:17Z 364.48000000000002 2017-05-17T07:31:18Z 361.11000000000001 2017-05-17T07:31:22Z 357.75 2017-05-17T07:31:27Z 354.38 2017-05-17T07:31:32Z 350.54000000000002 2017-05-17T07:31:36Z 347.64999999999998 2017-05-17T07:31:41Z 346.69 2017-05-17T07:31:42Z 345.73000000000002 2017-05-17T07:31:43Z 345.73000000000002 2017-05-17T07:31:44Z 344.76999999999998 2017-05-17T07:31:46Z 343.32999999999998 2017-05-17T07:31:54Z 343.32999999999998 2017-05-17T07:32:20Z 342.85000000000002 2017-05-17T07:32:21Z 343.32999999999998 2017-05-17T07:32:22Z 343.32999999999998 2017-05-17T07:32:23Z 342.85000000000002 2017-05-17T07:32:24Z 343.32999999999998 2017-05-17T07:32:25Z 343.32999999999998 2017-05-17T07:32:26Z 342.37 2017-05-17T07:32:29Z 340.92000000000002 2017-05-17T07:32:32Z 340.44 2017-05-17T07:32:33Z 339.95999999999998 2017-05-17T07:32:34Z 339.95999999999998 2017-05-17T07:32:35Z 339.95999999999998 2017-05-17T07:32:36Z 339.48000000000002 2017-05-17T07:32:37Z 339.48000000000002 2017-05-17T07:32:38Z 339 2017-05-17T07:32:39Z 339 2017-05-17T07:32:40Z 338.51999999999998 2017-05-17T07:32:41Z 337.56 2017-05-17T07:32:42Z 338.04000000000002 2017-05-17T07:32:43Z 338.04000000000002 2017-05-17T07:32:44Z 337.56 2017-05-17T07:32:45Z 337.56 2017-05-17T07:32:46Z 338.04000000000002 2017-05-17T07:32:54Z 338.04000000000002 2017-05-17T07:33:03Z 338.51999999999998 2017-05-17T07:33:06Z 338.51999999999998 2017-05-17T07:33:07Z 338.04000000000002 2017-05-17T07:33:08Z 338.04000000000002 2017-05-17T07:33:09Z 337.56 2017-05-17T07:33:10Z 338.04000000000002 2017-05-17T07:33:11Z 339 2017-05-17T07:33:17Z 338.51999999999998 2017-05-17T07:33:18Z 339 2017-05-17T07:33:31Z 339 2017-05-17T07:33:37Z 339 2017-05-17T07:33:38Z 339 2017-05-17T07:33:49Z 339.48000000000002 2017-05-17T07:33:58Z 339.95999999999998 2017-05-17T07:34:09Z 340.44 2017-05-17T07:34:20Z 340.44 2017-05-17T07:34:30Z 340.44 2017-05-17T07:34:36Z 339.95999999999998 2017-05-17T07:34:37Z 339.95999999999998 2017-05-17T07:34:38Z 339.95999999999998 2017-05-17T07:34:39Z 340.92000000000002 2017-05-17T07:34:40Z 340.92000000000002 2017-05-17T07:34:41Z 339.95999999999998 2017-05-17T07:34:56Z 339.95999999999998 2017-05-17T07:35:07Z 340.44 2017-05-17T07:35:23Z 340.92000000000002 2017-05-17T07:35:36Z 340.44 2017-05-17T07:35:53Z 340.92000000000002 2017-05-17T07:36:05Z 340.92000000000002 2017-05-17T07:36:09Z 340.92000000000002 2017-05-17T07:36:10Z 340.44 2017-05-17T07:36:11Z 340.92000000000002 2017-05-17T07:36:21Z 341.41000000000003 2017-05-17T07:36:34Z 340.92000000000002 2017-05-17T07:36:35Z 341.41000000000003 2017-05-17T07:36:36Z 340.92000000000002 2017-05-17T07:36:37Z 341.41000000000003 2017-05-17T07:36:38Z 340.92000000000002 2017-05-17T07:36:40Z 341.41000000000003 2017-05-17T07:36:41Z 341.41000000000003 2017-05-17T07:36:52Z 341.41000000000003 2017-05-17T07:37:06Z 341.41000000000003 2017-05-17T07:37:27Z 341.41000000000003 2017-05-17T07:37:57Z 340.92000000000002 2017-05-17T07:38:22Z 341.88999999999999 2017-05-17T07:38:47Z 341.88999999999999 2017-05-17T07:39:14Z 341.88999999999999 2017-05-17T07:39:39Z 342.37 2017-05-17T07:40:00Z 342.37 2017-05-17T07:40:22Z 342.85000000000002 2017-05-17T07:40:46Z 343.32999999999998 2017-05-17T07:41:13Z 343.81 2017-05-17T07:41:47Z 344.29000000000002 2017-05-17T07:42:25Z 345.25 2017-05-17T07:42:51Z 345.25 2017-05-17T07:43:18Z 345.25 2017-05-17T07:43:44Z 345.25 2017-05-17T07:44:24Z 345.73000000000002 2017-05-17T07:44:55Z 345.73000000000002 2017-05-17T07:45:28Z 345.73000000000002 2017-05-17T07:46:05Z 345.73000000000002 2017-05-17T07:46:35Z 346.20999999999998 2017-05-17T07:47:02Z 346.20999999999998 2017-05-17T07:47:19Z 346.20999999999998 2017-05-17T07:47:32Z 346.69 2017-05-17T07:47:43Z 346.69 2017-05-17T07:47:44Z 346.69 2017-05-17T07:47:45Z 346.69 2017-05-17T07:47:46Z 346.69 2017-05-17T07:47:47Z 346.20999999999998 2017-05-17T07:47:48Z 346.20999999999998 2017-05-17T07:47:49Z 346.20999999999998 2017-05-17T07:47:50Z 346.20999999999998 2017-05-17T07:47:51Z 346.20999999999998 2017-05-17T07:47:52Z 346.20999999999998 2017-05-17T07:47:53Z 346.20999999999998 2017-05-17T07:47:54Z 346.20999999999998 2017-05-17T07:47:55Z 345.73000000000002 2017-05-17T07:48:07Z 345.25 2017-05-17T07:48:19Z 345.73000000000002 2017-05-17T07:48:20Z 345.73000000000002 2017-05-17T07:48:21Z 345.73000000000002 2017-05-17T07:48:22Z 345.25 2017-05-17T07:48:23Z 345.25 2017-05-17T07:48:24Z 345.25 2017-05-17T07:48:25Z 345.25 2017-05-17T07:48:26Z 344.76999999999998 2017-05-17T07:48:27Z 344.29000000000002 2017-05-17T07:48:40Z 344.29000000000002 2017-05-17T07:48:53Z 344.76999999999998 2017-05-17T07:48:55Z 344.76999999999998 2017-05-17T07:48:57Z 344.76999999999998 2017-05-17T07:48:58Z 344.29000000000002 2017-05-17T07:48:59Z 344.76999999999998 2017-05-17T07:49:01Z 344.76999999999998 2017-05-17T07:49:02Z 344.29000000000002 2017-05-17T07:49:03Z 344.76999999999998 2017-05-17T07:49:04Z 344.29000000000002 2017-05-17T07:49:05Z 344.76999999999998 2017-05-17T07:49:06Z 344.29000000000002 2017-05-17T07:49:07Z 344.76999999999998 2017-05-17T07:49:08Z 344.29000000000002 2017-05-17T07:49:09Z 344.29000000000002 2017-05-17T07:49:10Z 344.29000000000002 2017-05-17T07:49:11Z 344.29000000000002 2017-05-17T07:49:13Z 344.29000000000002 2017-05-17T07:49:14Z 344.29000000000002 2017-05-17T07:49:15Z 343.81 2017-05-17T07:49:16Z 343.81 2017-05-17T07:49:17Z 343.81 2017-05-17T07:49:26Z 344.29000000000002 2017-05-17T07:49:36Z 344.29000000000002 2017-05-17T07:49:37Z 343.81 2017-05-17T07:49:51Z 343.81 2017-05-17T07:50:00Z 344.29000000000002 2017-05-17T07:50:06Z 344.29000000000002 2017-05-17T07:50:11Z 343.81 2017-05-17T07:50:12Z 343.81 2017-05-17T07:50:23Z 342.85000000000002 2017-05-17T07:50:24Z 343.32999999999998 2017-05-17T07:50:27Z 342.85000000000002 2017-05-17T07:50:32Z 342.85000000000002 2017-05-17T07:50:33Z 342.85000000000002 2017-05-17T07:50:34Z 342.85000000000002 2017-05-17T07:50:38Z 342.37 2017-05-17T07:50:51Z 341.88999999999999 2017-05-17T07:51:02Z 342.37 2017-05-17T07:51:10Z 341.88999999999999 2017-05-17T07:51:19Z 341.41000000000003 2017-05-17T07:51:31Z 341.88999999999999 2017-05-17T07:51:42Z 344.76999999999998 2017-05-17T07:51:56Z 345.73000000000002 2017-05-17T07:52:00Z 345.73000000000002 2017-05-17T07:52:01Z 345.25 2017-05-17T07:52:02Z 345.25 2017-05-17T07:52:03Z 345.73000000000002 2017-05-17T07:52:04Z 346.20999999999998 2017-05-17T07:52:05Z 347.64999999999998 2017-05-17T07:52:13Z 347.64999999999998 2017-05-17T07:52:24Z 347.64999999999998 2017-05-17T07:52:52Z 348.62 2017-05-17T07:53:40Z 348.62 2017-05-17T07:54:18Z 348.13 2017-05-17T07:54:58Z 348.62 2017-05-17T07:55:30Z 348.13 2017-05-17T07:56:01Z 348.13 2017-05-17T07:56:25Z 348.62 2017-05-17T07:56:58Z 348.13 2017-05-17T07:57:21Z 348.62 2017-05-17T07:57:53Z 348.62 2017-05-17T07:58:20Z 348.62 2017-05-17T07:58:52Z 348.13 2017-05-17T07:59:31Z 348.62 2017-05-17T08:00:11Z 348.62 2017-05-17T08:00:51Z 348.62 2017-05-17T08:01:33Z 348.62 2017-05-17T08:01:57Z 348.62 2017-05-17T08:02:33Z 349.10000000000002 2017-05-17T08:03:06Z 348.62 2017-05-17T08:03:34Z 349.10000000000002 2017-05-17T08:04:07Z 349.10000000000002 2017-05-17T08:04:48Z 350.06 2017-05-17T08:05:11Z 350.54000000000002 2017-05-17T08:05:55Z 350.06 2017-05-17T08:06:27Z 350.06 2017-05-17T08:07:04Z 350.06 2017-05-17T08:07:31Z 350.06 2017-05-17T08:07:57Z 350.54000000000002 2017-05-17T08:08:14Z 350.54000000000002 2017-05-17T08:08:47Z 350.54000000000002 2017-05-17T08:09:17Z 350.54000000000002 2017-05-17T08:09:37Z 351.01999999999998 2017-05-17T08:09:58Z 351.01999999999998 2017-05-17T08:10:23Z 351.01999999999998 2017-05-17T08:10:42Z 351.01999999999998 2017-05-17T08:11:07Z 351.01999999999998 2017-05-17T08:11:26Z 351.01999999999998 2017-05-17T08:11:53Z 351.01999999999998 2017-05-17T08:12:23Z 351.5 2017-05-17T08:13:00Z 350.54000000000002 2017-05-17T08:13:31Z 350.54000000000002 2017-05-17T08:14:04Z 350.54000000000002 2017-05-17T08:14:30Z 351.5 2017-05-17T08:15:03Z 351.98000000000002 2017-05-17T08:15:35Z 351.5 2017-05-17T08:16:00Z 351.01999999999998 2017-05-17T08:16:17Z 351.01999999999998 2017-05-17T08:16:43Z 351.5 2017-05-17T08:16:46Z 351.01999999999998 2017-05-17T08:16:47Z 350.54000000000002 2017-05-17T08:16:48Z 348.13 2017-05-17T08:16:59Z 347.64999999999998 2017-05-17T08:17:00Z 347.17000000000002 2017-05-17T08:17:01Z 346.69 2017-05-17T08:17:02Z 346.20999999999998 2017-05-17T08:17:03Z 346.20999999999998 2017-05-17T08:17:04Z 345.73000000000002 2017-05-17T08:17:05Z 345.73000000000002 2017-05-17T08:17:06Z 345.25 2017-05-17T08:17:07Z 345.25 2017-05-17T08:17:08Z 344.29000000000002 2017-05-17T08:17:09Z 344.29000000000002 2017-05-17T08:17:19Z 345.73000000000002 2017-05-17T08:17:30Z 347.64999999999998 2017-05-17T08:17:45Z 349.10000000000002 2017-05-17T08:17:54Z 350.06 2017-05-17T08:18:04Z 350.54000000000002 2017-05-17T08:18:19Z 351.01999999999998 2017-05-17T08:18:27Z 351.5 2017-05-17T08:18:28Z 351.5 2017-05-17T08:18:32Z 351.98000000000002 2017-05-17T08:18:33Z 351.5 2017-05-17T08:18:34Z 351.5 2017-05-17T08:18:35Z 352.94 2017-05-17T08:18:50Z 354.38 2017-05-17T08:19:06Z 355.82999999999998 2017-05-17T08:19:19Z 356.79000000000002 2017-05-17T08:19:24Z 355.82999999999998 2017-05-17T08:19:25Z 356.31 2017-05-17T08:19:26Z 356.79000000000002 2017-05-17T08:19:39Z 358.70999999999998 2017-05-17T08:19:54Z 359.67000000000002 2017-05-17T08:20:06Z 360.63 2017-05-17T08:20:07Z 360.14999999999998 2017-05-17T08:20:08Z 361.11000000000001 2017-05-17T08:20:14Z 361.11000000000001 2017-05-17T08:20:15Z 362.55000000000001 2017-05-17T08:20:26Z 364 2017-05-17T08:20:37Z 364.48000000000002 2017-05-17T08:20:39Z 365.92000000000002 2017-05-17T08:20:51Z 366.88 2017-05-17T08:21:05Z 366.88 2017-05-17T08:21:08Z 368.80000000000001 2017-05-17T08:21:20Z 368.80000000000001 2017-05-17T08:21:21Z 368.80000000000001 2017-05-17T08:21:22Z 370.24000000000001 2017-05-17T08:21:34Z 371.69 2017-05-17T08:21:45Z 372.17000000000002 2017-05-17T08:21:59Z 373.61000000000001 2017-05-17T08:22:16Z 375.05000000000001 2017-05-17T08:22:27Z 376.00999999999999 2017-05-17T08:22:34Z 377.44999999999999 2017-05-17T08:22:49Z 377.94 2017-05-17T08:23:02Z 379.38 2017-05-17T08:23:15Z 380.81999999999999 2017-05-17T08:23:31Z 382.25999999999999 2017-05-17T08:23:43Z 383.69999999999999 2017-05-17T08:23:56Z 385.14999999999998 2017-05-17T08:24:12Z 386.11000000000001 2017-05-17T08:24:28Z 388.02999999999997 2017-05-17T08:24:41Z 388.02999999999997 2017-05-17T08:24:42Z 388.02999999999997 2017-05-17T08:24:45Z 388.50999999999999 2017-05-17T08:24:46Z 388.50999999999999 2017-05-17T08:24:47Z 388.50999999999999 2017-05-17T08:24:48Z 388.02999999999997 2017-05-17T08:24:49Z 390.43000000000001 2017-05-17T08:25:05Z 391.87 2017-05-17T08:25:19Z 393.80000000000001 2017-05-17T08:25:36Z 394.75999999999999 2017-05-17T08:25:52Z 397.16000000000003 2017-05-17T08:26:07Z 397.63999999999999 2017-05-17T08:26:21Z 400.05000000000001 2017-05-17T08:26:38Z 401.00999999999999 2017-05-17T08:26:54Z 402.93000000000001 2017-05-17T08:27:09Z 404.85000000000002 2017-05-17T08:27:26Z 406.29000000000002 2017-05-17T08:27:40Z 406.76999999999998 2017-05-17T08:27:47Z 406.76999999999998 2017-05-17T08:27:48Z 406.76999999999998 2017-05-17T08:27:49Z 406.76999999999998 2017-05-17T08:27:50Z 407.25999999999999 2017-05-17T08:27:51Z 406.76999999999998 2017-05-17T08:27:53Z 405.32999999999998 2017-05-17T08:28:03Z 402.44999999999999 2017-05-17T08:28:14Z 401.00999999999999 2017-05-17T08:28:19Z 400.52999999999997 2017-05-17T08:28:20Z 400.52999999999997 2017-05-17T08:28:21Z 400.52999999999997 2017-05-17T08:28:22Z 400.05000000000001 2017-05-17T08:28:23Z 399.07999999999998 2017-05-17T08:28:25Z 397.16000000000003 2017-05-17T08:28:31Z 396.68000000000001 2017-05-17T08:28:32Z 395.72000000000003 2017-05-17T08:28:44Z 394.75999999999999 2017-05-17T08:28:54Z 393.31999999999999 2017-05-17T08:29:04Z 392.83999999999997 2017-05-17T08:29:05Z 392.36000000000001 2017-05-17T08:29:06Z 390.91000000000003 2017-05-17T08:29:14Z 389.94999999999999 2017-05-17T08:29:25Z 389.47000000000003 2017-05-17T08:29:42Z 389.47000000000003 2017-05-17T08:29:54Z 388.02999999999997 2017-05-17T08:30:04Z 387.55000000000001 2017-05-17T08:30:17Z 386.58999999999997 2017-05-17T08:30:35Z 386.58999999999997 2017-05-17T08:30:49Z 385.63 2017-05-17T08:31:03Z 385.14999999999998 2017-05-17T08:31:19Z 386.11000000000001 2017-05-17T08:31:33Z 386.58999999999997 2017-05-17T08:31:47Z 386.58999999999997 2017-05-17T08:31:59Z 385.14999999999998 2017-05-17T08:32:12Z 383.69999999999999 2017-05-17T08:32:26Z 382.74000000000001 2017-05-17T08:32:39Z 382.25999999999999 2017-05-17T08:32:56Z 381.77999999999997 2017-05-17T08:33:16Z 380.33999999999997 2017-05-17T08:33:29Z 379.86000000000001 2017-05-17T08:33:34Z 378.42000000000002 2017-05-17T08:33:47Z 378.42000000000002 2017-05-17T08:34:04Z 378.89999999999998 2017-05-17T08:34:30Z 378.42000000000002 2017-05-17T08:34:43Z 376.49000000000001 2017-05-17T08:34:57Z 375.52999999999997 2017-05-17T08:35:13Z 373.13 2017-05-17T08:35:31Z 372.64999999999998 2017-05-17T08:35:43Z 371.20999999999998 2017-05-17T08:35:57Z 371.69 2017-05-17T08:36:12Z 370.73000000000002 2017-05-17T08:36:29Z 371.69 2017-05-17T08:36:46Z 374.08999999999997 2017-05-17T08:37:00Z 376.49000000000001 2017-05-17T08:37:12Z 377.94 2017-05-17T08:37:26Z 378.89999999999998 2017-05-17T08:37:38Z 377.94 2017-05-17T08:37:51Z 373.13 2017-05-17T08:37:56Z 384.66000000000003 2017-05-17T08:37:57Z 378.89999999999998 2017-05-17T08:37:58Z 378.42000000000002 2017-05-17T08:38:00Z 377.94 2017-05-17T08:38:24Z 378.42000000000002 2017-05-17T08:38:42Z 378.89999999999998 2017-05-17T08:38:54Z 380.33999999999997 2017-05-17T08:39:06Z 381.77999999999997 2017-05-17T08:39:21Z 383.22000000000003 2017-05-17T08:39:34Z 384.66000000000003 2017-05-17T08:39:47Z 386.11000000000001 2017-05-17T08:40:01Z 384.66000000000003 2017-05-17T08:40:14Z 381.30000000000001 2017-05-17T08:40:25Z 380.33999999999997 2017-05-17T08:40:46Z 373.13 2017-05-17T08:41:01Z 386.11000000000001 2017-05-17T08:41:02Z 379.86000000000001 2017-05-17T08:41:03Z 379.38 2017-05-17T08:41:05Z 376.49000000000001 2017-05-17T08:41:18Z 374.56999999999999 2017-05-17T08:41:34Z 372.17000000000002 2017-05-17T08:41:51Z 370.73000000000002 2017-05-17T08:42:04Z 368.80000000000001 2017-05-17T08:42:22Z 367.36000000000001 2017-05-17T08:42:37Z 367.36000000000001 2017-05-17T08:42:56Z 367.83999999999997 2017-05-17T08:43:16Z 366.88 2017-05-17T08:43:42Z 367.83999999999997 2017-05-17T08:44:05Z 344.76999999999998 2017-05-17T08:44:21Z 364.95999999999998 2017-05-17T08:44:22Z 369.75999999999999 2017-05-17T08:44:23Z 366.88 2017-05-17T08:44:24Z 363.51999999999998 2017-05-17T08:44:52Z 386.11000000000001 2017-05-17T08:44:53Z 367.36000000000001 2017-05-17T08:44:57Z 367.36000000000001 2017-05-17T08:45:22Z 364 2017-05-17T08:45:30Z 360.63 2017-05-17T08:45:31Z 366.39999999999998 2017-05-17T08:45:32Z 365.92000000000002 2017-05-17T08:45:33Z 368.31999999999999 2017-05-17T08:45:37Z 357.75 2017-05-17T08:45:43Z 364 2017-05-17T08:45:44Z 378.89999999999998 2017-05-17T08:45:45Z 366.88 2017-05-17T08:45:46Z 366.39999999999998 2017-05-17T08:46:03Z 366.88 2017-05-17T08:46:18Z 367.36000000000001 2017-05-17T08:46:35Z 370.24000000000001 2017-05-17T08:46:47Z 366.88 2017-05-17T08:46:48Z 373.61000000000001 2017-05-17T08:46:49Z 370.24000000000001 2017-05-17T08:46:50Z 366.88 2017-05-17T08:46:53Z 375.05000000000001 2017-05-17T08:46:54Z 371.69 2017-05-17T08:46:55Z 366.39999999999998 2017-05-17T08:47:05Z 378.42000000000002 2017-05-17T08:47:07Z 371.20999999999998 2017-05-17T08:47:08Z 367.83999999999997 2017-05-17T08:47:10Z 376.49000000000001 2017-05-17T08:47:11Z 373.61000000000001 2017-05-17T08:47:13Z 373.13 2017-05-17T08:47:14Z 375.05000000000001 2017-05-17T08:47:35Z 376.49000000000001 2017-05-17T08:47:56Z 378.89999999999998 2017-05-17T08:48:15Z 378.42000000000002 2017-05-17T08:48:40Z 368.80000000000001 2017-05-17T08:49:01Z 376.49000000000001 2017-05-17T08:49:02Z 381.77999999999997 2017-05-17T08:49:04Z 378.42000000000002 2017-05-17T08:49:06Z 377.94 2017-05-17T08:49:07Z 371.69 2017-05-17T08:49:08Z 374.56999999999999 2017-05-17T08:49:09Z 376.97000000000003 2017-05-17T08:49:11Z 383.69999999999999 2017-05-17T08:49:13Z 375.52999999999997 2017-05-17T08:49:14Z 382.25999999999999 2017-05-17T08:49:16Z 380.81999999999999 2017-05-17T08:49:17Z 378.42000000000002 2017-05-17T08:49:19Z 377.94 2017-05-17T08:49:49Z 370.24000000000001 2017-05-17T08:49:50Z 382.25999999999999 2017-05-17T08:49:51Z 381.30000000000001 2017-05-17T08:49:52Z 378.42000000000002 2017-05-17T08:49:54Z 378.89999999999998 2017-05-17T08:50:02Z 374.56999999999999 2017-05-17T08:50:19Z 381.77999999999997 2017-05-17T08:50:20Z 378.89999999999998 2017-05-17T08:50:22Z 380.33999999999997 2017-05-17T08:50:39Z 381.77999999999997 2017-05-17T08:50:54Z 383.22000000000003 2017-05-17T08:51:07Z 383.69999999999999 2017-05-17T08:51:19Z 384.18000000000001 2017-05-17T08:51:32Z 386.11000000000001 2017-05-17T08:51:41Z 385.14999999999998 2017-05-17T08:52:04Z 387.06999999999999 2017-05-17T08:52:15Z 387.06999999999999 2017-05-17T08:52:27Z 388.02999999999997 2017-05-17T08:52:39Z 388.99000000000001 2017-05-17T08:52:52Z 389.47000000000003 2017-05-17T08:53:05Z 390.43000000000001 2017-05-17T08:53:18Z 390.43000000000001 2017-05-17T08:53:30Z 390.43000000000001 2017-05-17T08:53:43Z 391.38999999999999 2017-05-17T08:53:58Z 391.38999999999999 2017-05-17T08:54:12Z 392.36000000000001 2017-05-17T08:54:28Z 393.31999999999999 2017-05-17T08:54:43Z 393.80000000000001 2017-05-17T08:54:57Z 394.75999999999999 2017-05-17T08:55:09Z 395.72000000000003 2017-05-17T08:55:19Z 396.19999999999999 2017-05-17T08:55:33Z 398.12 2017-05-17T08:55:47Z 399.56999999999999 2017-05-17T08:56:01Z 400.05000000000001 2017-05-17T08:56:14Z 400.52999999999997 2017-05-17T08:56:30Z 401.00999999999999 2017-05-17T08:56:36Z 401.49000000000001 2017-05-17T08:56:41Z 402.44999999999999 2017-05-17T08:56:58Z 403.41000000000003 2017-05-17T08:57:13Z 404.37 2017-05-17T08:57:26Z 405.32999999999998 2017-05-17T08:57:40Z 406.29000000000002 2017-05-17T08:58:02Z 407.25999999999999 2017-05-17T08:58:15Z 408.69999999999999 2017-05-17T08:58:29Z 409.66000000000003 2017-05-17T08:58:44Z 410.62 2017-05-17T08:58:56Z 410.62 2017-05-17T08:59:09Z 412.06 2017-05-17T08:59:23Z 411.57999999999998 2017-05-17T08:59:42Z 411.10000000000002 2017-05-17T09:00:23Z 411.10000000000002 2017-05-17T09:01:01Z 410.62 2017-05-17T09:01:36Z 410.62 2017-05-17T09:02:10Z 410.13999999999999 2017-05-17T09:02:43Z 410.13999999999999 2017-05-17T09:03:15Z 410.13999999999999 2017-05-17T09:03:25Z 409.66000000000003 2017-05-17T09:03:29Z 407.74000000000001 2017-05-17T09:03:40Z 404.85000000000002 2017-05-17T09:03:52Z 404.37 2017-05-17T09:03:54Z 404.37 2017-05-17T09:03:55Z 403.88999999999999 2017-05-17T09:03:56Z 403.88999999999999 2017-05-17T09:03:57Z 403.41000000000003 2017-05-17T09:03:58Z 402.93000000000001 2017-05-17T09:03:59Z 402.93000000000001 2017-05-17T09:04:00Z 402.44999999999999 2017-05-17T09:04:01Z 401.97000000000003 2017-05-17T09:04:02Z 401.49000000000001 2017-05-17T09:04:03Z 401.49000000000001 2017-05-17T09:04:04Z 399.07999999999998 2017-05-17T09:04:14Z 397.16000000000003 2017-05-17T09:04:18Z 394.75999999999999 2017-05-17T09:04:22Z 394.27999999999997 2017-05-17T09:04:24Z 393.31999999999999 2017-05-17T09:04:25Z 392.83999999999997 2017-05-17T09:04:26Z 389.47000000000003 2017-05-17T09:04:31Z 386.58999999999997 2017-05-17T09:04:37Z 385.63 2017-05-17T09:04:39Z 382.25999999999999 2017-05-17T09:04:45Z 380.33999999999997 2017-05-17T09:04:50Z 379.38 2017-05-17T09:04:52Z 376.49000000000001 2017-05-17T09:04:59Z 374.08999999999997 2017-05-17T09:05:03Z 371.20999999999998 2017-05-17T09:05:09Z 370.73000000000002 2017-05-17T09:05:10Z 367.83999999999997 2017-05-17T09:05:15Z 367.36000000000001 2017-05-17T09:05:16Z 365.44 2017-05-17T09:05:19Z 364.48000000000002 2017-05-17T09:05:21Z 361.11000000000001 2017-05-17T09:05:29Z 359.67000000000002 2017-05-17T09:05:33Z 357.75 2017-05-17T09:05:38Z 354.38 2017-05-17T09:05:44Z 351.98000000000002 2017-05-17T09:05:48Z 351.5 2017-05-17T09:05:50Z 350.06 2017-05-17T09:05:53Z 347.64999999999998 2017-05-17T09:06:07Z 346.20999999999998 2017-05-17T09:06:19Z 344.76999999999998 2017-05-17T09:06:29Z 344.29000000000002 2017-05-17T09:06:40Z 343.81 2017-05-17T09:06:52Z 344.29000000000002 2017-05-17T09:07:03Z 344.76999999999998 2017-05-17T09:07:16Z 344.29000000000002 2017-05-17T09:07:50Z 344.76999999999998 2017-05-17T09:08:00Z 345.25 2017-05-17T09:08:01Z 345.73000000000002 2017-05-17T09:08:15Z 344.29000000000002 2017-05-17T09:08:29Z 346.20999999999998 2017-05-17T09:08:41Z 347.17000000000002 2017-05-17T09:08:54Z 347.17000000000002 2017-05-17T09:09:09Z 349.10000000000002 2017-05-17T09:09:23Z 350.06 2017-05-17T09:09:35Z 348.13 2017-05-17T09:09:48Z 347.17000000000002 2017-05-17T09:09:52Z 346.20999999999998 2017-05-17T09:09:56Z 344.76999999999998 2017-05-17T09:10:10Z 343.81 2017-05-17T09:10:17Z 342.85000000000002 2017-05-17T09:10:28Z 342.85000000000002 2017-05-17T09:10:30Z 343.32999999999998 2017-05-17T09:10:45Z 343.32999999999998 2017-05-17T09:10:57Z 343.81 2017-05-17T09:11:03Z 343.81 2017-05-17T09:11:24Z 344.29000000000002 2017-05-17T09:11:25Z 343.81 2017-05-17T09:11:28Z 343.81 2017-05-17T09:11:30Z 342.85000000000002 2017-05-17T09:11:42Z 342.37 2017-05-17T09:11:55Z 342.85000000000002 2017-05-17T09:12:02Z 342.85000000000002 2017-05-17T09:12:17Z 342.85000000000002 2017-05-17T09:12:29Z 343.32999999999998 2017-05-17T09:12:43Z 342.85000000000002 2017-05-17T09:12:55Z 342.85000000000002 2017-05-17T09:13:11Z 341.41000000000003 2017-05-17T09:13:25Z 341.88999999999999 2017-05-17T09:13:36Z 341.41000000000003 2017-05-17T09:13:47Z 342.37 2017-05-17T09:13:59Z 342.85000000000002 2017-05-17T09:14:12Z 342.85000000000002 2017-05-17T09:14:27Z 342.37 2017-05-17T09:14:37Z 342.37 2017-05-17T09:14:41Z 342.37 2017-05-17T09:14:47Z 342.37 2017-05-17T09:15:01Z 342.37 2017-05-17T09:15:13Z 341.88999999999999 2017-05-17T09:15:25Z 343.32999999999998 2017-05-17T09:15:39Z 341.41000000000003 2017-05-17T09:15:52Z 341.88999999999999 2017-05-17T09:15:56Z 340.92000000000002 2017-05-17T09:16:10Z 340.92000000000002 2017-05-17T09:16:30Z 340.92000000000002 2017-05-17T09:16:32Z 341.41000000000003 2017-05-17T09:16:44Z 340.92000000000002 2017-05-17T09:16:57Z 341.88999999999999 2017-05-17T09:17:10Z 342.37 2017-05-17T09:17:22Z 342.37 2017-05-17T09:17:35Z 342.37 2017-05-17T09:17:38Z 340.92000000000002 2017-05-17T09:17:50Z 340.92000000000002 2017-05-17T09:18:01Z 340.92000000000002 2017-05-17T09:18:13Z 340.92000000000002 2017-05-17T09:18:28Z 341.41000000000003 2017-05-17T09:18:44Z 340.92000000000002 2017-05-17T09:19:05Z 340.44 2017-05-17T09:19:19Z 340.92000000000002 2017-05-17T09:19:32Z 341.41000000000003 2017-05-17T09:19:46Z 340.92000000000002 2017-05-17T09:19:59Z 342.37 2017-05-17T09:20:15Z 343.32999999999998 2017-05-17T09:20:29Z 342.85000000000002 2017-05-17T09:20:42Z 342.85000000000002 2017-05-17T09:20:45Z 342.85000000000002 2017-05-17T09:21:01Z 343.32999999999998 2017-05-17T09:21:16Z 342.85000000000002 2017-05-17T09:21:29Z 342.37 2017-05-17T09:21:42Z 343.32999999999998 2017-05-17T09:21:55Z 344.29000000000002 2017-05-17T09:22:11Z 345.25 2017-05-17T09:22:22Z 346.20999999999998 2017-05-17T09:22:36Z 345.25 2017-05-17T09:22:49Z 345.73000000000002 2017-05-17T09:23:02Z 345.73000000000002 2017-05-17T09:23:10Z 345.73000000000002 2017-05-17T09:23:27Z 346.20999999999998 2017-05-17T09:23:37Z 346.20999999999998 2017-05-17T09:23:55Z 345.73000000000002 2017-05-17T09:24:13Z 345.25 2017-05-17T09:24:28Z 344.29000000000002 2017-05-17T09:24:42Z 345.25 2017-05-17T09:24:57Z 344.76999999999998 2017-05-17T09:25:17Z 344.76999999999998 2017-05-17T09:25:27Z 344.29000000000002 2017-05-17T09:25:31Z 341.88999999999999 2017-05-17T09:25:44Z 339.48000000000002 2017-05-17T09:25:59Z 337.56 2017-05-17T09:26:15Z 337.56 2017-05-17T09:26:31Z 338.51999999999998 2017-05-17T09:26:46Z 340.92000000000002 2017-05-17T09:27:02Z 340.92000000000002 2017-05-17T09:27:14Z 340.92000000000002 2017-05-17T09:27:17Z 340.92000000000002 2017-05-17T09:27:20Z 340.92000000000002 2017-05-17T09:27:21Z 340.44 2017-05-17T09:27:23Z 339.48000000000002 2017-05-17T09:27:27Z 339.95999999999998 2017-05-17T09:27:39Z 339.95999999999998 2017-05-17T09:27:52Z 340.44 2017-05-17T09:28:05Z 339.95999999999998 2017-05-17T09:28:32Z 339.95999999999998 2017-05-17T09:29:02Z 339.95999999999998 2017-05-17T09:29:28Z 339.95999999999998 2017-05-17T09:29:53Z 339.95999999999998 2017-05-17T09:30:22Z 339.95999999999998 2017-05-17T09:30:49Z 339.95999999999998 2017-05-17T09:31:05Z 339.95999999999998 2017-05-17T09:31:06Z 339.48000000000002 2017-05-17T09:31:12Z 339.48000000000002 2017-05-17T09:31:13Z 339.95999999999998 2017-05-17T09:31:14Z 339.95999999999998 2017-05-17T09:31:15Z 339.48000000000002 2017-05-17T09:31:16Z 339.95999999999998 2017-05-17T09:31:17Z 339.48000000000002 2017-05-17T09:31:18Z 339.95999999999998 2017-05-17T09:31:19Z 337.07999999999998 2017-05-17T09:31:32Z 335.16000000000003 2017-05-17T09:31:45Z 335.16000000000003 2017-05-17T09:31:57Z 335.16000000000003 2017-05-17T09:32:10Z 335.16000000000003 2017-05-17T09:32:21Z 334.68000000000001 2017-05-17T09:32:30Z 333.70999999999998 2017-05-17T09:32:39Z 332.75 2017-05-17T09:32:42Z 332.26999999999998 2017-05-17T09:32:43Z 332.26999999999998 2017-05-17T09:32:44Z 331.79000000000002 2017-05-17T09:32:45Z 331.79000000000002 2017-05-17T09:32:46Z 332.26999999999998 2017-05-17T09:32:47Z 331.79000000000002 2017-05-17T09:32:48Z 331.79000000000002 2017-05-17T09:32:49Z 332.26999999999998 2017-05-17T09:32:51Z 331.31 2017-05-17T09:32:52Z 331.31 2017-05-17T09:32:53Z 331.79000000000002 2017-05-17T09:33:05Z 332.26999999999998 2017-05-17T09:33:19Z 332.26999999999998 2017-05-17T09:33:29Z 332.26999999999998 2017-05-17T09:33:41Z 332.75 2017-05-17T09:33:54Z 332.75 2017-05-17T09:34:09Z 332.75 2017-05-17T09:34:20Z 333.23000000000002 2017-05-17T09:34:37Z 335.16000000000003 2017-05-17T09:34:53Z 334.68000000000001 2017-05-17T09:34:54Z 335.63999999999999 2017-05-17T09:35:11Z 335.63999999999999 2017-05-17T09:35:14Z 335.16000000000003 2017-05-17T09:35:31Z 336.12 2017-05-17T09:35:48Z 337.07999999999998 2017-05-17T09:36:02Z 338.04000000000002 2017-05-17T09:36:14Z 338.51999999999998 2017-05-17T09:36:26Z 338.04000000000002 2017-05-17T09:36:38Z 338.04000000000002 2017-05-17T09:36:49Z 338.04000000000002 2017-05-17T09:36:50Z 338.51999999999998 2017-05-17T09:37:02Z 338.51999999999998 2017-05-17T09:37:20Z 338.04000000000002 2017-05-17T09:37:42Z 338.51999999999998 2017-05-17T09:37:54Z 338.51999999999998 2017-05-17T09:38:08Z 339.95999999999998 2017-05-17T09:38:22Z 339 2017-05-17T09:38:36Z 339 2017-05-17T09:38:54Z 338.51999999999998 2017-05-17T09:39:06Z 339 2017-05-17T09:39:19Z 338.51999999999998 2017-05-17T09:39:34Z 339.95999999999998 2017-05-17T09:39:58Z 341.88999999999999 2017-05-17T09:40:13Z 343.32999999999998 2017-05-17T09:40:26Z 343.32999999999998 2017-05-17T09:40:42Z 344.76999999999998 2017-05-17T09:41:00Z 345.73000000000002 2017-05-17T09:41:14Z 346.69 2017-05-17T09:41:30Z 348.13 2017-05-17T09:41:43Z 349.10000000000002 2017-05-17T09:41:59Z 349.57999999999998 2017-05-17T09:42:14Z 350.06 2017-05-17T09:42:27Z 350.06 2017-05-17T09:42:39Z 349.57999999999998 2017-05-17T09:42:50Z 350.06 2017-05-17T09:43:02Z 351.01999999999998 2017-05-17T09:43:19Z 351.5 2017-05-17T09:43:34Z 351.01999999999998 2017-05-17T09:43:46Z 352.94 2017-05-17T09:44:02Z 354.38 2017-05-17T09:44:16Z 354.86000000000001 2017-05-17T09:44:31Z 355.33999999999997 2017-05-17T09:44:43Z 356.31 2017-05-17T09:44:55Z 357.26999999999998 2017-05-17T09:45:06Z 359.19 2017-05-17T09:45:19Z 360.14999999999998 2017-05-17T09:45:32Z 361.11000000000001 2017-05-17T09:45:45Z 361.58999999999997 2017-05-17T09:45:57Z 363.04000000000002 2017-05-17T09:46:10Z 363.51999999999998 2017-05-17T09:46:22Z 364 2017-05-17T09:46:34Z 364.48000000000002 2017-05-17T09:46:48Z 365.44 2017-05-17T09:47:01Z 366.39999999999998 2017-05-17T09:47:16Z 367.36000000000001 2017-05-17T09:47:31Z 368.80000000000001 2017-05-17T09:47:46Z 369.75999999999999 2017-05-17T09:47:59Z 368.80000000000001 2017-05-17T09:48:12Z 368.80000000000001 2017-05-17T09:48:13Z 370.24000000000001 2017-05-17T09:48:15Z 366.88 2017-05-17T09:48:24Z 373.13 2017-05-17T09:48:25Z 371.20999999999998 2017-05-17T09:48:26Z 371.20999999999998 2017-05-17T09:48:47Z 372.17000000000002 2017-05-17T09:48:59Z 373.61000000000001 2017-05-17T09:49:14Z 374.08999999999997 2017-05-17T09:49:28Z 375.52999999999997 2017-05-17T09:49:41Z 376.00999999999999 2017-05-17T09:49:54Z 376.97000000000003 2017-05-17T09:50:06Z 377.94 2017-05-17T09:50:19Z 378.89999999999998 2017-05-17T09:50:32Z 379.38 2017-05-17T09:50:46Z 380.33999999999997 2017-05-17T09:51:04Z 381.30000000000001 2017-05-17T09:51:16Z 382.74000000000001 2017-05-17T09:51:31Z 382.25999999999999 2017-05-17T09:51:46Z 384.18000000000001 2017-05-17T09:52:00Z 385.14999999999998 2017-05-17T09:52:14Z 386.58999999999997 2017-05-17T09:52:33Z 387.55000000000001 2017-05-17T09:52:49Z 388.99000000000001 2017-05-17T09:53:06Z 390.43000000000001 2017-05-17T09:53:23Z 390.91000000000003 2017-05-17T09:53:36Z 391.38999999999999 2017-05-17T09:53:51Z 391.87 2017-05-17T09:54:05Z 394.27999999999997 2017-05-17T09:54:21Z 394.75999999999999 2017-05-17T09:54:35Z 395.24000000000001 2017-05-17T09:54:44Z 395.72000000000003 2017-05-17T09:54:56Z 395.72000000000003 2017-05-17T09:54:58Z 396.68000000000001 2017-05-17T09:55:17Z 398.60000000000002 2017-05-17T09:55:34Z 398.60000000000002 2017-05-17T09:55:40Z 399.56999999999999 2017-05-17T09:55:56Z 401.49000000000001 2017-05-17T09:56:16Z 401.49000000000001 2017-05-17T09:56:33Z 402.44999999999999 2017-05-17T09:56:48Z 403.88999999999999 2017-05-17T09:57:05Z 404.85000000000002 2017-05-17T09:57:21Z 406.29000000000002 2017-05-17T09:57:36Z 406.29000000000002 2017-05-17T09:57:52Z 406.76999999999998 2017-05-17T09:58:08Z 408.22000000000003 2017-05-17T09:58:27Z 408.22000000000003 2017-05-17T09:58:55Z 408.69999999999999 2017-05-17T09:59:07Z 408.69999999999999 2017-05-17T09:59:11Z 408.69999999999999 2017-05-17T09:59:16Z 409.18000000000001 2017-05-17T09:59:31Z 410.13999999999999 2017-05-17T09:59:51Z 411.10000000000002 2017-05-17T10:00:09Z 413.01999999999998 2017-05-17T10:00:27Z 413.98000000000002 2017-05-17T10:00:42Z 414.47000000000003 2017-05-17T10:00:56Z 415.43000000000001 2017-05-17T10:01:12Z 414.94999999999999 2017-05-17T10:01:26Z 414.47000000000003 2017-05-17T10:01:37Z 413.98000000000002 2017-05-17T10:01:57Z 413.98000000000002 2017-05-17T10:02:27Z 413.5 2017-05-17T10:02:58Z 413.5 2017-05-17T10:03:16Z 413.98000000000002 2017-05-17T10:03:17Z 413.98000000000002 2017-05-17T10:03:18Z 413.5 2017-05-17T10:03:19Z 413.98000000000002 2017-05-17T10:03:20Z 411.57999999999998 2017-05-17T10:03:38Z 412.06 2017-05-17T10:03:48Z 412.06 2017-05-17T10:04:04Z 412.06 2017-05-17T10:04:09Z 411.57999999999998 2017-05-17T10:04:10Z 411.57999999999998 2017-05-17T10:04:11Z 411.57999999999998 2017-05-17T10:04:12Z 411.57999999999998 2017-05-17T10:04:13Z 409.66000000000003 2017-05-17T10:04:27Z 406.76999999999998 2017-05-17T10:04:48Z 405.32999999999998 2017-05-17T10:05:10Z 404.85000000000002 2017-05-17T10:05:31Z 406.29000000000002 2017-05-17T10:05:52Z 409.18000000000001 2017-05-17T10:06:14Z 410.62 2017-05-17T10:06:36Z 409.18000000000001 2017-05-17T10:06:48Z 406.76999999999998 2017-05-17T10:07:05Z 402.93000000000001 2017-05-17T10:07:17Z 401.00999999999999 2017-05-17T10:07:21Z 399.07999999999998 2017-05-17T10:07:24Z 395.72000000000003 2017-05-17T10:07:29Z 395.24000000000001 2017-05-17T10:07:31Z 393.31999999999999 2017-05-17T10:07:34Z 390.91000000000003 2017-05-17T10:07:45Z 387.06999999999999 2017-05-17T10:07:55Z 385.63 2017-05-17T10:07:59Z 382.25999999999999 2017-05-17T10:08:05Z 378.42000000000002 2017-05-17T10:08:15Z 375.05000000000001 2017-05-17T10:08:22Z 374.56999999999999 2017-05-17T10:08:23Z 375.05000000000001 2017-05-17T10:08:24Z 373.61000000000001 2017-05-17T10:08:26Z 373.61000000000001 2017-05-17T10:08:27Z 372.64999999999998 2017-05-17T10:08:28Z 372.64999999999998 2017-05-17T10:08:29Z 372.64999999999998 2017-05-17T10:08:30Z 371.69 2017-05-17T10:08:31Z 370.73000000000002 2017-05-17T10:08:41Z 370.73000000000002 2017-05-17T10:08:49Z 369.75999999999999 2017-05-17T10:08:51Z 368.31999999999999 2017-05-17T10:08:57Z 368.31999999999999 2017-05-17T10:08:58Z 367.83999999999997 2017-05-17T10:09:00Z 367.83999999999997 2017-05-17T10:09:01Z 366.88 2017-05-17T10:09:02Z 366.88 2017-05-17T10:09:03Z 366.88 2017-05-17T10:09:04Z 366.88 2017-05-17T10:09:05Z 366.88 2017-05-17T10:09:06Z 367.36000000000001 2017-05-17T10:09:07Z 366.39999999999998 2017-05-17T10:09:08Z 366.39999999999998 2017-05-17T10:09:09Z 365.44 2017-05-17T10:09:10Z 364.95999999999998 2017-05-17T10:09:14Z 364.95999999999998 2017-05-17T10:09:15Z 364.48000000000002 2017-05-17T10:09:16Z 364.48000000000002 2017-05-17T10:09:27Z 362.55000000000001 2017-05-17T10:09:45Z 363.51999999999998 2017-05-17T10:09:59Z 365.44 2017-05-17T10:10:13Z 365.92000000000002 2017-05-17T10:10:24Z 365.92000000000002 2017-05-17T10:10:26Z 366.88 2017-05-17T10:10:33Z 366.39999999999998 2017-05-17T10:10:37Z 366.88 2017-05-17T10:10:38Z 368.31999999999999 2017-05-17T10:10:49Z 367.36000000000001 2017-05-17T10:10:50Z 367.83999999999997 2017-05-17T10:10:53Z 367.83999999999997 2017-05-17T10:10:54Z 367.83999999999997 2017-05-17T10:10:55Z 367.36000000000001 2017-05-17T10:10:59Z 367.36000000000001 2017-05-17T10:11:06Z 367.36000000000001 2017-05-17T10:11:09Z 367.83999999999997 2017-05-17T10:11:10Z 367.83999999999997 2017-05-17T10:11:11Z 367.83999999999997 2017-05-17T10:11:12Z 368.31999999999999 2017-05-17T10:11:13Z 366.39999999999998 2017-05-17T10:11:24Z 366.88 2017-05-17T10:11:27Z 366.88 2017-05-17T10:11:28Z 366.88 2017-05-17T10:11:29Z 364.48000000000002 2017-05-17T10:11:38Z 363.51999999999998 2017-05-17T10:11:45Z 363.04000000000002 2017-05-17T10:11:57Z 363.51999999999998 2017-05-17T10:11:58Z 361.58999999999997 2017-05-17T10:12:10Z 360.63 2017-05-17T10:12:16Z 361.11000000000001 2017-05-17T10:12:17Z 360.14999999999998 2017-05-17T10:12:27Z 359.67000000000002 2017-05-17T10:12:39Z 358.70999999999998 2017-05-17T10:12:50Z 358.23000000000002 2017-05-17T10:13:01Z 358.23000000000002 2017-05-17T10:13:10Z 358.23000000000002 2017-05-17T10:13:11Z 357.75 2017-05-17T10:13:12Z 357.75 2017-05-17T10:13:13Z 357.26999999999998 2017-05-17T10:13:14Z 357.26999999999998 2017-05-17T10:13:15Z 355.82999999999998 2017-05-17T10:13:25Z 354.86000000000001 2017-05-17T10:13:36Z 353.42000000000002 2017-05-17T10:13:40Z 351.98000000000002 2017-05-17T10:13:45Z 352.45999999999998 2017-05-17T10:13:46Z 351.98000000000002 2017-05-17T10:13:56Z 351.01999999999998 2017-05-17T10:14:24Z 351.01999999999998 2017-05-17T10:14:49Z 351.01999999999998 2017-05-17T10:15:16Z 351.01999999999998 2017-05-17T10:15:37Z 351.5 2017-05-17T10:16:01Z 351.5 2017-05-17T10:16:34Z 351.5 2017-05-17T10:17:04Z 351.98000000000002 2017-05-17T10:17:26Z 352.45999999999998 2017-05-17T10:17:58Z 353.42000000000002 2017-05-17T10:18:31Z 353.42000000000002 2017-05-17T10:19:01Z 353.89999999999998 2017-05-17T10:19:18Z 353.42000000000002 2017-05-17T10:19:45Z 354.38 2017-05-17T10:20:14Z 354.38 2017-05-17T10:20:42Z 354.86000000000001 2017-05-17T10:21:09Z 354.38 2017-05-17T10:21:35Z 354.38 2017-05-17T10:22:06Z 354.38 2017-05-17T10:22:39Z 354.38 2017-05-17T10:23:06Z 354.38 2017-05-17T10:23:45Z 354.38 2017-05-17T10:24:16Z 353.89999999999998 2017-05-17T10:24:49Z 354.38 2017-05-17T10:25:19Z 354.38 2017-05-17T10:25:44Z 353.89999999999998 2017-05-17T10:26:07Z 353.89999999999998 2017-05-17T10:26:42Z 353.89999999999998 2017-05-17T10:27:13Z 353.89999999999998 2017-05-17T10:27:33Z 354.38 2017-05-17T10:27:57Z 353.89999999999998 2017-05-17T10:28:27Z 354.38 2017-05-17T10:28:57Z 353.89999999999998 2017-05-17T10:29:14Z 354.38 2017-05-17T10:29:45Z 354.38 2017-05-17T10:30:07Z 354.38 2017-05-17T10:30:35Z 354.38 2017-05-17T10:31:06Z 354.38 2017-05-17T10:31:29Z 354.86000000000001 2017-05-17T10:32:06Z 355.33999999999997 2017-05-17T10:32:37Z 355.82999999999998 2017-05-17T10:33:05Z 355.82999999999998 2017-05-17T10:33:37Z 355.33999999999997 2017-05-17T10:34:06Z 355.33999999999997 2017-05-17T10:34:43Z 355.33999999999997 2017-05-17T10:35:15Z 355.33999999999997 2017-05-17T10:35:40Z 355.33999999999997 2017-05-17T10:36:13Z 355.33999999999997 2017-05-17T10:36:46Z 355.33999999999997 2017-05-17T10:37:13Z 355.82999999999998 2017-05-17T10:37:53Z 355.33999999999997 2017-05-17T10:38:19Z 355.82999999999998 2017-05-17T10:38:55Z 356.79000000000002 2017-05-17T10:39:12Z 356.79000000000002 2017-05-17T10:39:26Z 356.79000000000002 2017-05-17T10:39:37Z 356.79000000000002 2017-05-17T10:39:38Z 356.79000000000002 2017-05-17T10:39:39Z 357.26999999999998 2017-05-17T10:39:40Z 359.19 2017-05-17T10:39:50Z 359.19 2017-05-17T10:39:56Z 360.14999999999998 2017-05-17T10:40:07Z 360.14999999999998 2017-05-17T10:40:11Z 360.63 2017-05-17T10:40:23Z 361.11000000000001 2017-05-17T10:40:37Z 361.58999999999997 2017-05-17T10:40:45Z 362.06999999999999 2017-05-17T10:40:59Z 362.06999999999999 2017-05-17T10:41:13Z 362.55000000000001 2017-05-17T10:41:25Z 363.51999999999998 2017-05-17T10:41:38Z 364.48000000000002 2017-05-17T10:41:53Z 364 2017-05-17T10:41:58Z 365.44 2017-05-17T10:42:10Z 366.39999999999998 2017-05-17T10:42:22Z 365.92000000000002 2017-05-17T10:42:25Z 366.39999999999998 2017-05-17T10:42:37Z 366.39999999999998 2017-05-17T10:42:46Z 366.88 2017-05-17T10:42:51Z 368.31999999999999 2017-05-17T10:42:59Z 369.27999999999997 2017-05-17T10:43:11Z 369.75999999999999 2017-05-17T10:43:24Z 370.73000000000002 2017-05-17T10:43:37Z 370.24000000000001 2017-05-17T10:43:39Z 370.73000000000002 2017-05-17T10:43:45Z 370.73000000000002 2017-05-17T10:43:49Z 370.73000000000002 2017-05-17T10:43:59Z 370.24000000000001 2017-05-17T10:44:02Z 369.75999999999999 2017-05-17T10:44:05Z 367.83999999999997 2017-05-17T10:44:17Z 367.83999999999997 2017-05-17T10:44:18Z 365.92000000000002 2017-05-17T10:44:23Z 365.92000000000002 2017-05-17T10:44:24Z 365.92000000000002 2017-05-17T10:44:25Z 366.88 2017-05-17T10:44:31Z 367.83999999999997 2017-05-17T10:44:37Z 367.83999999999997 2017-05-17T10:44:38Z 369.27999999999997 2017-05-17T10:44:51Z 369.27999999999997 2017-05-17T10:45:04Z 369.27999999999997 2017-05-17T10:45:06Z 370.73000000000002 2017-05-17T10:45:16Z 372.64999999999998 2017-05-17T10:45:28Z 372.64999999999998 2017-05-17T10:45:33Z 373.61000000000001 2017-05-17T10:45:41Z 373.61000000000001 2017-05-17T10:45:42Z 373.61000000000001 2017-05-17T10:45:44Z 373.13 2017-05-17T10:45:45Z 373.61000000000001 2017-05-17T10:45:46Z 374.56999999999999 2017-05-17T10:45:59Z 374.56999999999999 2017-05-17T10:46:13Z 375.52999999999997 2017-05-17T10:46:21Z 377.44999999999999 2017-05-17T10:46:32Z 378.89999999999998 2017-05-17T10:46:47Z 379.38 2017-05-17T10:46:50Z 379.38 2017-05-17T10:46:51Z 378.89999999999998 2017-05-17T10:46:52Z 378.89999999999998 2017-05-17T10:46:53Z 378.89999999999998 2017-05-17T10:46:54Z 377.44999999999999 2017-05-17T10:47:07Z 377.44999999999999 2017-05-17T10:47:23Z 377.44999999999999 2017-05-17T10:47:48Z 377.94 2017-05-17T10:48:10Z 376.97000000000003 2017-05-17T10:48:22Z 377.94 2017-05-17T10:48:23Z 376.49000000000001 2017-05-17T10:48:36Z 377.44999999999999 2017-05-17T10:48:49Z 377.94 2017-05-17T10:48:50Z 379.86000000000001 2017-05-17T10:49:07Z 382.25999999999999 2017-05-17T10:49:23Z 384.18000000000001 2017-05-17T10:49:40Z 386.58999999999997 2017-05-17T10:49:58Z 388.50999999999999 2017-05-17T10:50:15Z 390.91000000000003 2017-05-17T10:50:34Z 392.83999999999997 2017-05-17T10:50:50Z 394.75999999999999 2017-05-17T10:51:08Z 396.68000000000001 2017-05-17T10:51:26Z 398.12 2017-05-17T10:51:47Z 400.05000000000001 2017-05-17T10:52:05Z 401.49000000000001 2017-05-17T10:52:23Z 402.93000000000001 2017-05-17T10:52:40Z 404.37 2017-05-17T10:52:57Z 403.41000000000003 2017-05-17T10:53:12Z 403.41000000000003 2017-05-17T10:53:27Z 403.41000000000003 2017-05-17T10:53:38Z 404.85000000000002 2017-05-17T10:53:52Z 406.76999999999998 2017-05-17T10:54:07Z 408.69999999999999 2017-05-17T10:54:22Z 409.66000000000003 2017-05-17T10:54:39Z 411.57999999999998 2017-05-17T10:54:58Z 413.5 2017-05-17T10:55:14Z 414.47000000000003 2017-05-17T10:55:33Z 415.91000000000003 2017-05-17T10:55:50Z 416.87 2017-05-17T10:56:11Z 418.31 2017-05-17T10:56:20Z 418.31 2017-05-17T10:56:21Z 419.26999999999998 2017-05-17T10:56:38Z 419.26999999999998 2017-05-17T10:56:55Z 419.26999999999998 2017-05-17T10:56:56Z 419.75 2017-05-17T10:56:57Z 419.26999999999998 2017-05-17T10:56:58Z 419.26999999999998 2017-05-17T10:56:59Z 418.79000000000002 2017-05-17T10:57:00Z 419.26999999999998 2017-05-17T10:57:01Z 419.26999999999998 2017-05-17T10:57:02Z 419.26999999999998 2017-05-17T10:57:03Z 419.26999999999998 2017-05-17T10:57:04Z 419.26999999999998 2017-05-17T10:57:05Z 419.75 2017-05-17T10:57:06Z 420.23000000000002 2017-05-17T10:57:23Z 420.70999999999998 2017-05-17T10:57:42Z 420.23000000000002 2017-05-17T10:57:59Z 417.82999999999998 2017-05-17T10:58:14Z 414.47000000000003 2017-05-17T10:58:25Z 411.57999999999998 2017-05-17T10:58:44Z 410.62 2017-05-17T10:59:03Z 407.25999999999999 2017-05-17T10:59:17Z 404.37 2017-05-17T10:59:28Z 403.41000000000003 2017-05-17T10:59:40Z 402.93000000000001 2017-05-17T10:59:54Z 402.93000000000001 2017-05-17T11:00:11Z 400.05000000000001 2017-05-17T11:00:23Z 399.07999999999998 2017-05-17T11:00:39Z 399.56999999999999 2017-05-17T11:00:55Z 399.07999999999998 2017-05-17T11:00:56Z 400.05000000000001 2017-05-17T11:00:57Z 399.56999999999999 2017-05-17T11:00:58Z 399.56999999999999 2017-05-17T11:00:59Z 399.56999999999999 2017-05-17T11:01:00Z 399.56999999999999 2017-05-17T11:01:01Z 400.05000000000001 2017-05-17T11:01:02Z 400.05000000000001 2017-05-17T11:01:16Z 401.00999999999999 2017-05-17T11:01:29Z 401.49000000000001 2017-05-17T11:01:46Z 401.97000000000003 2017-05-17T11:02:01Z 402.44999999999999 2017-05-17T11:02:14Z 401.97000000000003 2017-05-17T11:02:16Z 401.97000000000003 2017-05-17T11:02:17Z 401.97000000000003 2017-05-17T11:02:18Z 401.97000000000003 2017-05-17T11:02:19Z 402.44999999999999 2017-05-17T11:02:20Z 402.44999999999999 2017-05-17T11:02:21Z 402.93000000000001 2017-05-17T11:02:22Z 402.93000000000001 2017-05-17T11:02:23Z 402.93000000000001 2017-05-17T11:02:24Z 402.93000000000001 2017-05-17T11:02:25Z 404.37 2017-05-17T11:02:37Z 404.85000000000002 2017-05-17T11:02:52Z 405.81 2017-05-17T11:03:03Z 405.81 2017-05-17T11:03:04Z 405.81 2017-05-17T11:03:05Z 408.22000000000003 2017-05-17T11:03:20Z 409.18000000000001 2017-05-17T11:03:32Z 409.18000000000001 2017-05-17T11:03:33Z 410.62 2017-05-17T11:03:51Z 412.06 2017-05-17T11:04:05Z 413.01999999999998 2017-05-17T11:04:18Z 412.06 2017-05-17T11:04:31Z 409.18000000000001 2017-05-17T11:04:41Z 405.81 2017-05-17T11:04:50Z 402.44999999999999 2017-05-17T11:04:58Z 401.97000000000003 2017-05-17T11:04:59Z 401.97000000000003 2017-05-17T11:05:00Z 401.00999999999999 2017-05-17T11:05:01Z 400.52999999999997 2017-05-17T11:05:02Z 399.56999999999999 2017-05-17T11:05:03Z 397.63999999999999 2017-05-17T11:05:12Z 397.63999999999999 2017-05-17T11:05:13Z 397.63999999999999 2017-05-17T11:05:14Z 397.16000000000003 2017-05-17T11:05:15Z 397.16000000000003 2017-05-17T11:05:16Z 397.63999999999999 2017-05-17T11:05:19Z 397.16000000000003 2017-05-17T11:05:20Z 397.16000000000003 2017-05-17T11:05:21Z 395.72000000000003 2017-05-17T11:05:31Z 395.72000000000003 2017-05-17T11:05:46Z 395.72000000000003 2017-05-17T11:05:54Z 395.72000000000003 2017-05-17T11:05:55Z 395.72000000000003 2017-05-17T11:05:56Z 395.72000000000003 2017-05-17T11:05:57Z 395.24000000000001 2017-05-17T11:05:58Z 394.75999999999999 2017-05-17T11:06:11Z 392.83999999999997 2017-05-17T11:06:29Z 390.91000000000003 2017-05-17T11:06:42Z 389.94999999999999 2017-05-17T11:06:49Z 389.47000000000003 2017-05-17T11:06:50Z 388.99000000000001 2017-05-17T11:06:51Z 388.99000000000001 2017-05-17T11:06:52Z 388.50999999999999 2017-05-17T11:06:53Z 388.50999999999999 2017-05-17T11:06:54Z 385.14999999999998 2017-05-17T11:07:05Z 385.63 2017-05-17T11:07:06Z 383.69999999999999 2017-05-17T11:07:11Z 383.69999999999999 2017-05-17T11:07:12Z 383.22000000000003 2017-05-17T11:07:13Z 382.74000000000001 2017-05-17T11:07:14Z 382.74000000000001 2017-05-17T11:07:15Z 382.25999999999999 2017-05-17T11:07:16Z 382.25999999999999 2017-05-17T11:07:17Z 381.77999999999997 2017-05-17T11:07:18Z 380.81999999999999 2017-05-17T11:07:22Z 379.86000000000001 2017-05-17T11:07:23Z 378.89999999999998 2017-05-17T11:07:27Z 376.00999999999999 2017-05-17T11:07:35Z 373.61000000000001 2017-05-17T11:07:46Z 373.13 2017-05-17T11:07:47Z 373.61000000000001 2017-05-17T11:07:48Z 373.61000000000001 2017-05-17T11:07:49Z 373.13 2017-05-17T11:07:50Z 373.13 2017-05-17T11:07:51Z 372.64999999999998 2017-05-17T11:07:52Z 372.17000000000002 2017-05-17T11:07:53Z 372.64999999999998 2017-05-17T11:07:54Z 372.64999999999998 2017-05-17T11:07:55Z 372.17000000000002 2017-05-17T11:07:56Z 371.69 2017-05-17T11:07:57Z 372.17000000000002 2017-05-17T11:07:58Z 371.69 2017-05-17T11:07:59Z 371.20999999999998 2017-05-17T11:08:00Z 370.73000000000002 2017-05-17T11:08:01Z 368.31999999999999 2017-05-17T11:08:07Z 365.92000000000002 2017-05-17T11:08:18Z 360.63 2017-05-17T11:08:36Z 364 2017-05-17T11:08:37Z 367.36000000000001 2017-05-17T11:08:39Z 363.51999999999998 2017-05-17T11:08:41Z 367.83999999999997 2017-05-17T11:08:42Z 364.48000000000002 2017-05-17T11:09:02Z 368.80000000000001 2017-05-17T11:09:31Z 367.36000000000001 2017-05-17T11:09:32Z 365.92000000000002 2017-05-17T11:09:34Z 364.95999999999998 2017-05-17T11:10:01Z 365.44 2017-05-17T11:10:14Z 364 2017-05-17T11:10:28Z 361.11000000000001 2017-05-17T11:10:42Z 358.23000000000002 2017-05-17T11:10:48Z 354.86000000000001 2017-05-17T11:10:52Z 354.86000000000001 2017-05-17T11:10:53Z 351.5 2017-05-17T11:11:03Z 351.5 2017-05-17T11:11:04Z 351.5 2017-05-17T11:11:06Z 350.54000000000002 2017-05-17T11:11:10Z 349.10000000000002 2017-05-17T11:11:23Z 346.69 2017-05-17T11:11:27Z 343.32999999999998 2017-05-17T11:11:34Z 341.88999999999999 2017-05-17T11:11:38Z 339 2017-05-17T11:11:45Z 335.16000000000003 2017-05-17T11:11:51Z 335.16000000000003 2017-05-17T11:11:52Z 332.75 2017-05-17T11:11:56Z 329.38999999999999 2017-05-17T11:12:03Z 329.38999999999999 2017-05-17T11:12:04Z 326.99000000000001 2017-05-17T11:12:18Z 325.54000000000002 2017-05-17T11:12:21Z 323.62 2017-05-17T11:12:24Z 321.69999999999999 2017-05-17T11:12:28Z 321.22000000000003 2017-05-17T11:12:29Z 320.74000000000001 2017-05-17T11:12:30Z 320.74000000000001 2017-05-17T11:12:31Z 320.74000000000001 2017-05-17T11:12:32Z 320.25999999999999 2017-05-17T11:12:33Z 320.74000000000001 2017-05-17T11:12:34Z 320.74000000000001 2017-05-17T11:12:35Z 321.22000000000003 2017-05-17T11:12:45Z 320.74000000000001 2017-05-17T11:12:49Z 317.85000000000002 2017-05-17T11:13:00Z 316.41000000000003 2017-05-17T11:13:03Z 315.44999999999999 2017-05-17T11:13:06Z 313.05000000000001 2017-05-17T11:13:11Z 312.08999999999997 2017-05-17T11:13:13Z 309.68000000000001 2017-05-17T11:13:17Z 309.19999999999999 2017-05-17T11:13:18Z 309.19999999999999 2017-05-17T11:13:19Z 309.19999999999999 2017-05-17T11:13:20Z 308.72000000000003 2017-05-17T11:13:21Z 310.16000000000003 2017-05-17T11:13:25Z 312.56999999999999 2017-05-17T11:13:39Z 314.49000000000001 2017-05-17T11:13:58Z 314.00999999999999 2017-05-17T11:14:13Z 314.49000000000001 2017-05-17T11:14:26Z 314.97000000000003 2017-05-17T11:14:46Z 316.41000000000003 2017-05-17T11:14:59Z 316.41000000000003 2017-05-17T11:15:00Z 316.88999999999999 2017-05-17T11:15:01Z 317.37 2017-05-17T11:15:02Z 316.88999999999999 2017-05-17T11:15:03Z 317.37 2017-05-17T11:15:04Z 319.30000000000001 2017-05-17T11:15:16Z 320.25999999999999 2017-05-17T11:15:32Z 322.18000000000001 2017-05-17T11:15:50Z 323.13999999999999 2017-05-17T11:16:03Z 323.62 2017-05-17T11:16:13Z 322.18000000000001 2017-05-17T11:16:27Z 321.69999999999999 2017-05-17T11:16:29Z 322.18000000000001 2017-05-17T11:16:30Z 320.74000000000001 2017-05-17T11:16:31Z 320.74000000000001 2017-05-17T11:16:32Z 320.74000000000001 2017-05-17T11:16:33Z 320.25999999999999 2017-05-17T11:16:37Z 319.77999999999997 2017-05-17T11:16:39Z 319.30000000000001 2017-05-17T11:16:41Z 319.77999999999997 2017-05-17T11:16:45Z 319.30000000000001 2017-05-17T11:16:50Z 318.81 2017-05-17T11:16:51Z 319.30000000000001 2017-05-17T11:16:52Z 319.77999999999997 2017-05-17T11:17:03Z 319.77999999999997 2017-05-17T11:17:04Z 319.30000000000001 2017-05-17T11:17:08Z 319.30000000000001 2017-05-17T11:17:09Z 319.30000000000001 2017-05-17T11:17:19Z 317.85000000000002 2017-05-17T11:17:23Z 316.41000000000003 2017-05-17T11:17:26Z 316.88999999999999 2017-05-17T11:17:27Z 316.41000000000003 2017-05-17T11:17:28Z 315.93000000000001 2017-05-17T11:17:29Z 316.41000000000003 2017-05-17T11:17:30Z 315.44999999999999 2017-05-17T11:17:38Z 315.93000000000001 2017-05-17T11:18:02Z 315.93000000000001 2017-05-17T11:18:11Z 317.37 2017-05-17T11:18:24Z 319.30000000000001 2017-05-17T11:18:39Z 321.22000000000003 2017-05-17T11:18:56Z 320.25999999999999 2017-05-17T11:19:07Z 317.37 2017-05-17T11:19:19Z 315.44999999999999 2017-05-17T11:19:32Z 314.49000000000001 2017-05-17T11:19:41Z 314.97000000000003 2017-05-17T11:19:47Z 314.97000000000003 2017-05-17T11:19:48Z 311.60000000000002 2017-05-17T11:20:01Z 311.12 2017-05-17T11:20:09Z 309.19999999999999 2017-05-17T11:20:22Z 308.72000000000003 2017-05-17T11:20:35Z 307.75999999999999 2017-05-17T11:21:02Z 305.83999999999997 2017-05-17T11:21:15Z 304.88 2017-05-17T11:21:20Z 303.43000000000001 2017-05-17T11:21:33Z 302.94999999999999 2017-05-17T11:21:47Z 301.02999999999997 2017-05-17T11:22:01Z 297.67000000000002 2017-05-17T11:22:15Z 295.25999999999999 2017-05-17T11:22:28Z 293.81999999999999 2017-05-17T11:22:44Z 293.33999999999997 2017-05-17T11:22:46Z 289.97000000000003 2017-05-17T11:22:56Z 288.05000000000001 2017-05-17T11:23:10Z 288.52999999999997 2017-05-17T11:23:30Z 278.44 2017-05-17T11:23:40Z 295.74000000000001 2017-05-17T11:23:41Z 290.45999999999998 2017-05-17T11:23:42Z 287.56999999999999 2017-05-17T11:24:02Z 285.17000000000002 2017-05-17T11:24:24Z 283.25 2017-05-17T11:24:45Z 281.31999999999999 2017-05-17T11:24:54Z 280.36000000000001 2017-05-17T11:25:09Z 278.44 2017-05-17T11:25:32Z 281.80000000000001 2017-05-17T11:25:47Z 282.76999999999998 2017-05-17T11:26:08Z 280.83999999999997 2017-05-17T11:26:25Z 278.92000000000002 2017-05-17T11:26:48Z 276.04000000000002 2017-05-17T11:27:02Z 273.63 2017-05-17T11:27:12Z 277.95999999999998 2017-05-17T11:27:33Z 278.44 2017-05-17T11:27:35Z 274.11000000000001 2017-05-17T11:27:36Z 274.11000000000001 2017-05-17T11:27:37Z 272.67000000000002 2017-05-17T11:28:00Z 267.38 2017-05-17T11:28:19Z 272.67000000000002 2017-05-17T11:28:20Z 279.39999999999998 2017-05-17T11:28:27Z 274.58999999999997 2017-05-17T11:28:28Z 241.43000000000001 2017-05-17T11:28:34Z 264.98000000000002 2017-05-17T11:28:35Z 274.11000000000001 2017-05-17T11:28:36Z 273.14999999999998 2017-05-17T11:28:37Z 268.82999999999998 2017-05-17T11:28:50Z 275.56 2017-05-17T11:28:51Z 271.70999999999998 2017-05-17T11:28:52Z 267.38 2017-05-17T11:28:53Z 273.63 2017-05-17T11:28:54Z 273.14999999999998 2017-05-17T11:28:55Z 268.35000000000002 2017-05-17T11:28:57Z 311.60000000000002 2017-05-17T11:28:58Z 276.51999999999998 2017-05-17T11:28:59Z 272.67000000000002 2017-05-17T11:29:00Z 264.01999999999998 2017-05-17T11:29:01Z 282.27999999999997 2017-05-17T11:29:02Z 273.63 2017-05-17T11:29:03Z 273.14999999999998 2017-05-17T11:29:05Z 273.14999999999998 2017-05-17T11:29:18Z 279.88 2017-05-17T11:29:37Z 275.06999999999999 2017-05-17T11:29:38Z 271.70999999999998 2017-05-17T11:29:39Z 277.95999999999998 2017-05-17T11:29:40Z 277.95999999999998 2017-05-17T11:29:41Z 274.58999999999997 2017-05-17T11:29:42Z 276.51999999999998 2017-05-17T11:29:43Z 277.95999999999998 2017-05-17T11:30:03Z 280.36000000000001 2017-05-17T11:30:23Z 281.80000000000001 2017-05-17T11:30:47Z 285.17000000000002 2017-05-17T11:31:10Z 286.61000000000001 2017-05-17T11:31:31Z 285.64999999999998 2017-05-17T11:31:33Z 285.64999999999998 2017-05-17T11:31:42Z 286.13 2017-05-17T11:31:51Z 285.64999999999998 2017-05-17T11:32:09Z 285.17000000000002 2017-05-17T11:32:26Z 287.08999999999997 2017-05-17T11:32:34Z 287.08999999999997 2017-05-17T11:32:51Z 287.08999999999997 2017-05-17T11:33:19Z 287.08999999999997 2017-05-17T11:33:53Z 287.08999999999997 2017-05-17T11:34:22Z 287.08999999999997 2017-05-17T11:34:56Z 287.08999999999997 2017-05-17T11:35:22Z 287.56999999999999 2017-05-17T11:35:53Z 287.08999999999997 2017-05-17T11:36:28Z 287.08999999999997 2017-05-17T11:36:57Z 287.08999999999997 2017-05-17T11:37:31Z 288.05000000000001 2017-05-17T11:38:05Z 287.56999999999999 2017-05-17T11:38:37Z 287.56999999999999 2017-05-17T11:39:12Z 287.56999999999999 2017-05-17T11:39:56Z 287.08999999999997 2017-05-17T11:40:28Z 286.61000000000001 2017-05-17T11:41:08Z 287.56999999999999 2017-05-17T11:41:49Z 287.56999999999999 2017-05-17T11:42:07Z 287.56999999999999 2017-05-17T11:42:49Z 286.61000000000001 2017-05-17T11:43:24Z 287.56999999999999 2017-05-17T11:44:02Z 288.05000000000001 2017-05-17T11:44:19Z 288.05000000000001 2017-05-17T11:44:47Z 289.00999999999999 2017-05-17T11:45:15Z 287.56999999999999 2017-05-17T11:45:41Z 287.08999999999997 2017-05-17T11:46:09Z 289.00999999999999 2017-05-17T11:46:30Z 289.49000000000001 2017-05-17T11:46:50Z 289.49000000000001 2017-05-17T11:47:15Z 288.05000000000001 2017-05-17T11:47:31Z 289.97000000000003 2017-05-17T11:47:33Z 292.86000000000001 2017-05-17T11:47:47Z 289.00999999999999 2017-05-17T11:47:48Z 290.94 2017-05-17T11:48:20Z 291.42000000000002 2017-05-17T11:48:46Z 290.94 2017-05-17T11:49:18Z 292.86000000000001 2017-05-17T11:49:47Z 294.77999999999997 2017-05-17T11:50:08Z 296.22000000000003 2017-05-17T11:50:29Z 298.63 2017-05-17T11:50:41Z 299.11000000000001 2017-05-17T11:51:01Z 301.02999999999997 2017-05-17T11:51:12Z 299.11000000000001 2017-05-17T11:51:14Z 302.94999999999999 2017-05-17T11:51:15Z 302.94999999999999 2017-05-17T11:51:16Z 300.06999999999999 2017-05-17T11:51:17Z 300.55000000000001 2017-05-17T11:51:18Z 300.55000000000001 2017-05-17T11:51:36Z 301.02999999999997 2017-05-17T11:51:50Z 301.50999999999999 2017-05-17T11:52:06Z 302.47000000000003 2017-05-17T11:52:24Z 303.43000000000001 2017-05-17T11:52:38Z 305.36000000000001 2017-05-17T11:52:51Z 307.75999999999999 2017-05-17T11:53:06Z 309.19999999999999 2017-05-17T11:53:16Z 311.12 2017-05-17T11:53:30Z 311.12 2017-05-17T11:53:33Z 311.12 2017-05-17T11:53:50Z 310.63999999999999 2017-05-17T11:54:18Z 310.63999999999999 2017-05-17T11:54:48Z 311.12 2017-05-17T11:55:13Z 311.60000000000002 2017-05-17T11:55:37Z 311.60000000000002 2017-05-17T11:55:45Z 310.16000000000003 2017-05-17T11:55:57Z 308.24000000000001 2017-05-17T11:56:03Z 305.83999999999997 2017-05-17T11:56:10Z 305.83999999999997 2017-05-17T11:56:11Z 305.36000000000001 2017-05-17T11:56:12Z 304.88 2017-05-17T11:56:13Z 304.38999999999999 2017-05-17T11:56:14Z 301.50999999999999 2017-05-17T11:56:22Z 301.50999999999999 2017-05-17T11:56:23Z 300.55000000000001 2017-05-17T11:56:24Z 300.06999999999999 2017-05-17T11:56:25Z 299.58999999999997 2017-05-17T11:56:26Z 296.69999999999999 2017-05-17T11:56:30Z 293.33999999999997 2017-05-17T11:56:35Z 289.97000000000003 2017-05-17T11:56:39Z 287.08999999999997 2017-05-17T11:56:43Z 285.17000000000002 2017-05-17T11:56:46Z 283.73000000000002 2017-05-17T11:56:48Z 282.76999999999998 2017-05-17T11:56:49Z 282.76999999999998 2017-05-17T11:56:50Z 281.31999999999999 2017-05-17T11:56:54Z 281.31999999999999 2017-05-17T11:56:55Z 281.31999999999999 2017-05-17T11:56:56Z 280.36000000000001 2017-05-17T11:56:57Z 280.36000000000001 2017-05-17T11:56:58Z 277.48000000000002 2017-05-17T11:57:07Z 275.56 2017-05-17T11:57:14Z 275.56 2017-05-17T11:57:15Z 272.19 2017-05-17T11:57:23Z 271.23000000000002 2017-05-17T11:57:25Z 269.31 2017-05-17T11:57:31Z 269.31 2017-05-17T11:57:32Z 267.86000000000001 2017-05-17T11:57:33Z 267.86000000000001 2017-05-17T11:57:34Z 266.89999999999998 2017-05-17T11:57:41Z 267.38 2017-05-17T11:57:42Z 267.38 2017-05-17T11:57:50Z 267.86000000000001 2017-05-17T11:57:51Z 267.86000000000001 2017-05-17T11:57:52Z 267.86000000000001 2017-05-17T11:57:53Z 267.38 2017-05-17T11:57:54Z 267.38 2017-05-17T11:57:55Z 266.89999999999998 2017-05-17T11:57:58Z 266.89999999999998 2017-05-17T11:57:59Z 267.38 2017-05-17T11:58:00Z 266.42000000000002 2017-05-17T11:58:01Z 265.94 2017-05-17T11:58:02Z 265.45999999999998 2017-05-17T11:58:03Z 264.98000000000002 2017-05-17T11:58:04Z 263.06 2017-05-17T11:58:07Z 262.10000000000002 2017-05-17T11:58:08Z 261.13999999999999 2017-05-17T11:58:09Z 261.13999999999999 2017-05-17T11:58:10Z 260.64999999999998 2017-05-17T11:58:11Z 259.69 2017-05-17T11:58:13Z 256.81 2017-05-17T11:58:16Z 255.37 2017-05-17T11:58:19Z 250.56 2017-05-17T11:58:23Z 247.68000000000001 2017-05-17T11:58:27Z 243.83000000000001 2017-05-17T11:58:32Z 243.83000000000001 2017-05-17T11:58:33Z 243.34999999999999 2017-05-17T11:58:34Z 243.34999999999999 2017-05-17T11:58:35Z 243.34999999999999 2017-05-17T11:58:36Z 242.38999999999999 2017-05-17T11:58:37Z 242.38999999999999 2017-05-17T11:58:38Z 242.38999999999999 2017-05-17T11:58:39Z 242.38999999999999 2017-05-17T11:58:40Z 242.38999999999999 2017-05-17T11:58:41Z 242.38999999999999 2017-05-17T11:58:42Z 242.87 2017-05-17T11:58:43Z 242.38999999999999 2017-05-17T11:58:44Z 242.38999999999999 2017-05-17T11:58:57Z 242.38999999999999 2017-05-17T11:59:00Z 242.38999999999999 2017-05-17T11:59:01Z 242.38999999999999 2017-05-17T11:59:02Z 242.38999999999999 2017-05-17T11:59:03Z 242.87 2017-05-17T11:59:04Z 242.87 2017-05-17T11:59:18Z 242.38999999999999 2017-05-17T11:59:19Z 241.91 2017-05-17T11:59:20Z 241.91 2017-05-17T11:59:21Z 242.38999999999999 2017-05-17T11:59:22Z 242.38999999999999 2017-05-17T11:59:23Z 239.50999999999999 2017-05-17T11:59:34Z 239.50999999999999 2017-05-17T11:59:46Z 238.06 2017-05-17T11:59:58Z 238.53999999999999 2017-05-17T12:00:10Z 236.62 2017-05-17T12:00:23Z 236.13999999999999 2017-05-17T12:00:25Z 237.09999999999999 2017-05-17T12:00:26Z 235.66 2017-05-17T12:00:27Z 235.18000000000001 2017-05-17T12:00:28Z 235.18000000000001 2017-05-17T12:00:29Z 235.18000000000001 2017-05-17T12:00:30Z 235.18000000000001 2017-05-17T12:00:31Z 236.62 2017-05-17T12:00:38Z 236.62 2017-05-17T12:00:39Z 236.13999999999999 2017-05-17T12:00:41Z 235.66 2017-05-17T12:00:55Z 235.18000000000001 2017-05-17T12:01:06Z 235.66 2017-05-17T12:01:16Z 235.18000000000001 2017-05-17T12:01:23Z 229.41 2017-05-17T12:01:36Z 255.84999999999999 2017-05-17T12:49:08Z 255.84999999999999 2017-05-17T12:49:10Z 251.52000000000001 2017-05-17T12:49:24Z 247.19999999999999 2017-05-17T12:49:28Z 243.83000000000001 2017-05-17T12:49:32Z 239.99000000000001 2017-05-17T12:49:36Z 237.58000000000001 2017-05-17T12:49:40Z 234.22 2017-05-17T12:49:45Z 230.37 2017-05-17T12:49:47Z 234.22 2017-05-17T12:49:48Z 231.81 2017-05-17T12:49:51Z 229.88999999999999 2017-05-17T12:49:55Z 228.93000000000001 2017-05-17T12:50:02Z 228.93000000000001 2017-05-17T12:50:08Z 227.97 2017-05-17T12:50:21Z 228.44999999999999 2017-05-17T12:50:38Z 227.97 2017-05-17T12:50:44Z 228.93000000000001 2017-05-17T12:50:58Z 230.37 2017-05-17T12:51:11Z 229.88999999999999 2017-05-17T12:51:28Z 229.41 2017-05-17T12:51:32Z 227.00999999999999 2017-05-17T12:51:44Z 226.05000000000001 2017-05-17T12:52:01Z 225.56999999999999 2017-05-17T12:52:15Z 225.09 2017-05-17T12:52:29Z 225.09 2017-05-17T12:52:31Z 225.09 2017-05-17T12:52:37Z 225.09 2017-05-17T12:52:41Z 226.05000000000001 2017-05-17T12:52:57Z 227.00999999999999 2017-05-17T12:53:06Z 228.93000000000001 2017-05-17T12:53:19Z 229.41 2017-05-17T12:53:25Z 230.84999999999999 2017-05-17T12:53:35Z 230.84999999999999 2017-05-17T12:53:38Z 230.84999999999999 2017-05-17T12:53:40Z 229.88999999999999 2017-05-17T12:53:45Z 229.88999999999999 2017-05-17T12:53:49Z 229.88999999999999 2017-05-17T12:53:52Z 231.33000000000001 2017-05-17T12:54:05Z 231.81 2017-05-17T12:54:12Z 231.81 2017-05-17T12:54:17Z 232.30000000000001 2017-05-17T12:54:28Z 232.30000000000001 2017-05-17T12:54:31Z 233.74000000000001 2017-05-17T12:54:40Z 233.25999999999999 2017-05-17T12:54:42Z 233.74000000000001 2017-05-17T12:54:47Z 233.74000000000001 2017-05-17T12:54:50Z 233.74000000000001 2017-05-17T12:54:54Z 231.33000000000001 2017-05-17T12:55:05Z 228.93000000000001 2017-05-17T12:55:10Z 228.44999999999999 2017-05-17T12:55:11Z 228.44999999999999 2017-05-17T12:55:15Z 228.93000000000001 2017-05-17T12:55:19Z 230.84999999999999 2017-05-17T12:55:24Z 230.37 2017-05-17T12:55:26Z 231.33000000000001 2017-05-17T12:55:37Z 230.84999999999999 2017-05-17T12:55:41Z 228.44999999999999 2017-05-17T12:55:44Z 230.84999999999999 2017-05-17T12:55:56Z 231.81 2017-05-17T12:56:07Z 232.30000000000001 2017-05-17T12:56:19Z 232.78 2017-05-17T12:56:31Z 233.74000000000001 2017-05-17T12:56:44Z 235.18000000000001 2017-05-17T12:56:57Z 236.13999999999999 2017-05-17T12:57:06Z 237.09999999999999 2017-05-17T12:57:17Z 239.02000000000001 2017-05-17T12:57:29Z 240.47 2017-05-17T12:57:42Z 240.94999999999999 2017-05-17T12:57:50Z 241.91 2017-05-17T12:58:05Z 242.38999999999999 2017-05-17T12:58:18Z 242.87 2017-05-17T12:58:21Z 243.34999999999999 2017-05-17T12:58:25Z 243.83000000000001 2017-05-17T12:58:26Z 243.83000000000001 2017-05-17T12:58:27Z 243.83000000000001 2017-05-17T12:58:43Z 244.78999999999999 2017-05-17T12:58:55Z 245.27000000000001 2017-05-17T12:59:12Z 244.31 2017-05-17T12:59:26Z 244.78999999999999 2017-05-17T12:59:40Z 244.31 2017-05-17T12:59:53Z 245.27000000000001 2017-05-17T13:00:07Z 245.27000000000001 2017-05-17T13:00:23Z 244.31 2017-05-17T13:00:38Z 244.31 2017-05-17T13:00:52Z 245.27000000000001 2017-05-17T13:00:59Z 244.31 2017-05-17T13:01:12Z 240.94999999999999 2017-05-17T13:01:20Z 238.06 2017-05-17T13:01:31Z 236.13999999999999 2017-05-17T13:01:42Z 236.62 2017-05-17T13:01:58Z 235.66 2017-05-17T13:02:07Z 235.66 2017-05-17T13:02:08Z 234.69999999999999 2017-05-17T13:02:09Z 235.18000000000001 2017-05-17T13:02:10Z 236.13999999999999 2017-05-17T13:02:11Z 236.62 2017-05-17T13:02:12Z 236.62 2017-05-17T13:02:13Z 237.09999999999999 2017-05-17T13:02:17Z 237.09999999999999 2017-05-17T13:02:18Z 236.62 2017-05-17T13:02:19Z 236.13999999999999 2017-05-17T13:02:23Z 234.69999999999999 2017-05-17T13:02:25Z 234.69999999999999 2017-05-17T13:02:26Z 233.74000000000001 2017-05-17T13:02:27Z 232.30000000000001 2017-05-17T13:02:28Z 231.33000000000001 2017-05-17T13:02:29Z 230.37 2017-05-17T13:02:30Z 229.88999999999999 2017-05-17T13:02:31Z 229.88999999999999 2017-05-17T13:02:32Z 228.93000000000001 2017-05-17T13:02:33Z 228.44999999999999 2017-05-17T13:02:34Z 228.44999999999999 2017-05-17T13:02:35Z 227.49000000000001 2017-05-17T13:02:36Z 227.49000000000001 2017-05-17T13:02:37Z 227.00999999999999 2017-05-17T13:02:38Z 226.53 2017-05-17T13:02:39Z 226.05000000000001 2017-05-17T13:02:40Z 226.05000000000001 2017-05-17T13:02:41Z 225.56999999999999 2017-05-17T13:02:42Z 225.56999999999999 2017-05-17T13:02:43Z 227.49000000000001 2017-05-17T13:02:53Z 228.44999999999999 2017-05-17T13:03:12Z 227.97 2017-05-17T13:03:25Z 227.00999999999999 2017-05-17T13:03:26Z 227.00999999999999 2017-05-17T13:03:37Z 227.49000000000001 2017-05-17T13:03:38Z 227.00999999999999 2017-05-17T13:03:39Z 227.00999999999999 2017-05-17T13:03:40Z 227.00999999999999 2017-05-17T13:03:41Z 227.00999999999999 2017-05-17T13:03:42Z 227.49000000000001 2017-05-17T13:03:43Z 226.53 2017-05-17T13:03:58Z 226.05000000000001 2017-05-17T13:04:15Z 225.56999999999999 2017-05-17T13:04:32Z 225.56999999999999 2017-05-17T13:04:47Z 226.05000000000001 2017-05-17T13:05:07Z 225.56999999999999 2017-05-17T13:05:25Z 225.56999999999999 2017-05-17T13:05:40Z 225.56999999999999 2017-05-17T13:05:55Z 226.05000000000001 2017-05-17T13:05:57Z 226.05000000000001 2017-05-17T13:05:58Z 226.05000000000001 2017-05-17T13:06:14Z 226.05000000000001 2017-05-17T13:06:29Z 225.56999999999999 2017-05-17T13:06:44Z 225.09 2017-05-17T13:06:59Z 225.09 2017-05-17T13:07:18Z 225.09 2017-05-17T13:07:21Z 224.61000000000001 2017-05-17T13:07:23Z 225.09 2017-05-17T13:07:25Z 225.09 2017-05-17T13:07:26Z 225.56999999999999 2017-05-17T13:07:40Z 225.56999999999999 2017-05-17T13:07:53Z 225.56999999999999 2017-05-17T13:07:55Z 225.56999999999999 2017-05-17T13:07:56Z 225.56999999999999 2017-05-17T13:07:57Z 225.09 2017-05-17T13:08:11Z 224.61000000000001 2017-05-17T13:08:12Z 224.61000000000001 2017-05-17T13:08:16Z 225.09 2017-05-17T13:08:17Z 224.61000000000001 2017-05-17T13:08:18Z 224.12 2017-05-17T13:08:19Z 224.61000000000001 2017-05-17T13:08:20Z 224.61000000000001 2017-05-17T13:08:21Z 224.61000000000001 2017-05-17T13:08:22Z 224.61000000000001 2017-05-17T13:08:30Z 224.61000000000001 2017-05-17T13:08:31Z 224.61000000000001 2017-05-17T13:08:34Z 224.12 2017-05-17T13:08:35Z 224.61000000000001 2017-05-17T13:08:36Z 224.12 2017-05-17T13:08:51Z 224.12 2017-05-17T13:08:56Z 225.09 2017-05-17T13:08:57Z 224.61000000000001 2017-05-17T13:08:58Z 224.12 2017-05-17T13:08:59Z 224.12 2017-05-17T13:09:00Z 224.61000000000001 2017-05-17T13:09:01Z 223.63999999999999 2017-05-17T13:09:02Z 224.12 2017-05-17T13:09:03Z 223.63999999999999 2017-05-17T13:09:17Z 223.63999999999999 2017-05-17T13:09:19Z 223.63999999999999 2017-05-17T13:09:20Z 223.16 2017-05-17T13:09:36Z 223.16 2017-05-17T13:09:52Z 223.16 2017-05-17T13:09:53Z 222.68000000000001 2017-05-17T13:09:55Z 223.16 2017-05-17T13:09:56Z 223.16 2017-05-17T13:09:57Z 223.16 2017-05-17T13:09:58Z 223.16 2017-05-17T13:09:59Z 223.16 2017-05-17T13:10:02Z 223.16 2017-05-17T13:10:03Z 223.16 2017-05-17T13:10:04Z 223.16 2017-05-17T13:10:07Z 223.16 2017-05-17T13:10:08Z 223.63999999999999 2017-05-17T13:10:21Z 223.63999999999999 2017-05-17T13:10:25Z 223.63999999999999 2017-05-17T13:10:26Z 223.63999999999999 2017-05-17T13:10:27Z 223.16 2017-05-17T13:10:28Z 223.16 2017-05-17T13:10:29Z 223.16 2017-05-17T13:10:30Z 223.63999999999999 2017-05-17T13:10:31Z 223.63999999999999 2017-05-17T13:10:32Z 223.63999999999999 2017-05-17T13:10:33Z 224.12 2017-05-17T13:10:34Z 224.12 2017-05-17T13:10:35Z 224.12 2017-05-17T13:10:37Z 224.12 2017-05-17T13:10:38Z 224.61000000000001 2017-05-17T13:10:39Z 224.61000000000001 2017-05-17T13:10:41Z 225.09 2017-05-17T13:10:44Z 225.56999999999999 2017-05-17T13:10:49Z 226.53 2017-05-17T13:11:08Z 226.53 2017-05-17T13:11:27Z 226.05000000000001 2017-05-17T13:11:42Z 225.09 2017-05-17T13:11:58Z 225.09 2017-05-17T13:12:03Z 225.09 2017-05-17T13:12:04Z 225.09 2017-05-17T13:12:05Z 225.56999999999999 2017-05-17T13:12:16Z 226.53 2017-05-17T13:12:31Z 226.05000000000001 2017-05-17T13:12:35Z 226.05000000000001 2017-05-17T13:12:36Z 226.05000000000001 2017-05-17T13:12:37Z 225.56999999999999 2017-05-17T13:12:38Z 225.56999999999999 2017-05-17T13:12:39Z 225.56999999999999 2017-05-17T13:12:40Z 226.05000000000001 2017-05-17T13:12:56Z 226.53 2017-05-17T13:13:09Z 226.05000000000001 2017-05-17T13:13:19Z 226.05000000000001 2017-05-17T13:13:29Z 225.56999999999999 2017-05-17T13:13:42Z 225.56999999999999 2017-05-17T13:13:43Z 225.56999999999999 2017-05-17T13:13:44Z 225.56999999999999 2017-05-17T13:13:45Z 225.56999999999999 2017-05-17T13:13:46Z 225.56999999999999 2017-05-17T13:13:47Z 225.56999999999999 2017-05-17T13:13:48Z 225.56999999999999 2017-05-17T13:13:49Z 226.05000000000001 2017-05-17T13:13:50Z 225.56999999999999 2017-05-17T13:13:51Z 225.56999999999999 2017-05-17T13:13:52Z 226.05000000000001 2017-05-17T13:13:53Z 225.09 2017-05-17T13:13:55Z 225.56999999999999 2017-05-17T13:13:56Z 225.56999999999999 2017-05-17T13:14:02Z 225.56999999999999 2017-05-17T13:14:03Z 226.05000000000001 2017-05-17T13:14:19Z 225.56999999999999 2017-05-17T13:14:33Z 225.56999999999999 2017-05-17T13:14:43Z 225.56999999999999 2017-05-17T13:14:54Z 225.56999999999999 2017-05-17T13:15:07Z 226.05000000000001 2017-05-17T13:15:23Z 227.49000000000001 2017-05-17T13:15:38Z 225.09 2017-05-17T13:15:48Z 225.56999999999999 2017-05-17T13:15:49Z 225.09 2017-05-17T13:15:50Z 225.56999999999999 2017-05-17T13:15:51Z 225.56999999999999 2017-05-17T13:15:52Z 226.05000000000001 2017-05-17T13:16:03Z 226.53 2017-05-17T13:16:14Z 226.53 2017-05-17T13:16:23Z 227.49000000000001 2017-05-17T13:16:32Z 227.49000000000001 2017-05-17T13:16:33Z 227.49000000000001 2017-05-17T13:16:34Z 227.49000000000001 2017-05-17T13:16:35Z 227.97 2017-05-17T13:16:36Z 227.49000000000001 2017-05-17T13:16:37Z 227.49000000000001 2017-05-17T13:16:43Z 227.97 2017-05-17T13:16:51Z 221.24000000000001 2017-05-17T13:16:58Z 227.97 2017-05-17T14:37:22Z 224.61000000000001 2017-05-17T14:37:39Z 221.24000000000001 2017-05-17T14:37:51Z 218.36000000000001 2017-05-17T14:38:06Z 217.40000000000001 2017-05-17T14:38:35Z 217.88 2017-05-17T14:39:09Z 217.88 2017-05-17T14:39:47Z 217.88 2017-05-17T14:40:06Z 217.88 2017-05-17T14:40:12Z 217.88 2017-05-17T14:40:22Z 217.88 2017-05-17T14:40:26Z 217.88 2017-05-17T14:40:27Z 216.43000000000001 2017-05-17T14:40:38Z 216.43000000000001 2017-05-17T14:40:42Z 216.43000000000001 2017-05-17T14:40:44Z 215.94999999999999 2017-05-17T14:40:45Z 215.47 2017-05-17T14:40:46Z 214.50999999999999 2017-05-17T14:40:48Z 213.55000000000001 2017-05-17T14:40:50Z 213.55000000000001 2017-05-17T14:40:51Z 213.55000000000001 2017-05-17T14:40:52Z 212.59 2017-05-17T14:40:53Z 212.11000000000001 2017-05-17T14:40:54Z 212.11000000000001 2017-05-17T14:40:55Z 212.11000000000001 2017-05-17T14:41:02Z 212.59 2017-05-17T14:41:03Z 211.63 2017-05-17T14:41:04Z 211.15000000000001 2017-05-17T14:41:19Z 210.19 2017-05-17T14:41:25Z 209.69999999999999 2017-05-17T14:41:26Z 210.19 2017-05-17T14:41:27Z 209.22 2017-05-17T14:41:28Z 210.19 2017-05-17T14:41:29Z 209.22 2017-05-17T14:41:30Z 209.69999999999999 2017-05-17T14:41:31Z 209.22 2017-05-17T14:41:32Z 209.22 2017-05-17T14:41:33Z 208.74000000000001 2017-05-17T14:41:34Z 208.25999999999999 2017-05-17T14:41:42Z 208.74000000000001 2017-05-17T14:41:57Z 208.74000000000001 2017-05-17T14:41:58Z 208.74000000000001 2017-05-17T14:41:59Z 208.74000000000001 2017-05-17T14:42:02Z 208.25999999999999 2017-05-17T14:42:03Z 208.25999999999999 2017-05-17T14:42:04Z 207.78 2017-05-17T14:42:05Z 207.78 2017-05-17T14:42:06Z 207.30000000000001 2017-05-17T14:42:07Z 206.81999999999999 2017-05-17T14:42:08Z 207.30000000000001 2017-05-17T14:42:09Z 207.30000000000001 2017-05-17T14:42:10Z 207.30000000000001 2017-05-17T14:42:11Z 204.90000000000001 2017-05-17T14:42:24Z 204.41999999999999 2017-05-17T14:42:26Z 204.41999999999999 2017-05-17T14:42:27Z 203.46000000000001 2017-05-17T14:42:38Z 202.00999999999999 2017-05-17T14:42:54Z 200.09 2017-05-17T14:43:03Z 200.09 2017-05-17T14:43:04Z 200.09 2017-05-17T14:43:05Z 199.61000000000001 2017-05-17T14:43:08Z 199.61000000000001 2017-05-17T14:43:09Z 199.61000000000001 2017-05-17T14:43:10Z 199.61000000000001 2017-05-17T14:43:11Z 199.61000000000001 2017-05-17T14:43:12Z 198.65000000000001 2017-05-17T14:43:17Z 198.65000000000001 2017-05-17T14:43:19Z 197.69 2017-05-17T14:43:27Z 196.72999999999999 2017-05-17T14:43:28Z 197.21000000000001 2017-05-17T14:43:29Z 197.21000000000001 2017-05-17T14:43:30Z 196.25 2017-05-17T14:43:31Z 196.72999999999999 2017-05-17T14:43:32Z 196.72999999999999 2017-05-17T14:43:33Z 196.25 2017-05-17T14:43:36Z 196.25 2017-05-17T14:43:37Z 196.25 2017-05-17T14:43:38Z 196.25 2017-05-17T14:43:39Z 196.25 2017-05-17T14:43:40Z 195.77000000000001 2017-05-17T14:43:41Z 194.80000000000001 2017-05-17T14:43:56Z 193.84 2017-05-17T14:44:11Z 193.84 2017-05-17T14:44:12Z 193.36000000000001 2017-05-17T14:44:13Z 193.36000000000001 2017-05-17T14:44:15Z 193.36000000000001 2017-05-17T14:44:18Z 192.88 2017-05-17T14:44:19Z 192.88 2017-05-17T14:44:30Z 192.40000000000001 2017-05-17T14:44:43Z 191.91999999999999 2017-05-17T14:44:46Z 191.91999999999999 2017-05-17T14:44:47Z 191.91999999999999 2017-05-17T14:44:48Z 191.91999999999999 2017-05-17T14:44:49Z 191.91999999999999 2017-05-17T14:44:50Z 192.40000000000001 2017-05-17T14:44:51Z 192.88 2017-05-17T14:45:08Z 191.91999999999999 2017-05-17T14:45:27Z 191.91999999999999 2017-05-17T14:45:43Z 192.40000000000001 2017-05-17T14:45:58Z 192.40000000000001 2017-05-17T14:46:14Z 192.40000000000001 2017-05-17T14:46:29Z 192.88 2017-05-17T14:46:45Z 192.88 2017-05-17T14:47:00Z 192.40000000000001 2017-05-17T14:47:10Z 192.40000000000001 2017-05-17T14:47:34Z 192.40000000000001 2017-05-17T14:48:10Z 192.40000000000001 2017-05-17T14:48:43Z 192.88 2017-05-17T14:49:00Z 192.88 2017-05-17T14:49:27Z 193.36000000000001 2017-05-17T14:49:51Z 192.88 2017-05-17T14:50:24Z 192.88 2017-05-17T14:50:49Z 191.44 2017-05-17T14:51:02Z 191.91999999999999 2017-05-17T14:51:15Z 191.91999999999999 2017-05-17T14:51:39Z 191.44 2017-05-17T14:52:05Z 191.91999999999999 2017-05-17T14:52:30Z 192.40000000000001 2017-05-17T14:52:47Z 191.91999999999999 2017-05-17T14:53:09Z 191.91999999999999 2017-05-17T14:53:30Z 192.40000000000001 2017-05-17T14:53:57Z 192.88 2017-05-17T14:54:24Z 192.40000000000001 2017-05-17T14:54:50Z 192.40000000000001 2017-05-17T14:55:22Z 192.40000000000001 2017-05-17T14:55:44Z 192.88 2017-05-17T14:56:04Z 192.40000000000001 2017-05-17T14:56:26Z 191.91999999999999 2017-05-17T14:56:53Z 192.40000000000001 2017-05-17T14:57:27Z 192.88 2017-05-17T14:57:56Z 192.88 2017-05-17T14:58:33Z 192.40000000000001 2017-05-17T14:59:04Z 192.40000000000001 2017-05-17T14:59:50Z 192.40000000000001 2017-05-17T15:00:33Z 192.40000000000001 2017-05-17T15:00:57Z 192.40000000000001 2017-05-17T15:01:04Z 192.88 2017-05-17T15:01:05Z 192.88 2017-05-17T15:01:06Z 192.88 2017-05-17T15:01:14Z 192.88 2017-05-17T15:01:37Z 192.88 2017-05-17T15:02:03Z 192.88 2017-05-17T15:02:34Z 193.36000000000001 2017-05-17T15:02:58Z 193.36000000000001 2017-05-17T15:03:22Z 193.36000000000001 2017-05-17T15:03:48Z 193.36000000000001 2017-05-17T15:04:05Z 193.36000000000001 2017-05-17T15:04:25Z 193.36000000000001 2017-05-17T15:04:38Z 194.31999999999999 2017-05-17T15:04:46Z 194.80000000000001 2017-05-17T15:04:49Z 196.25 2017-05-17T15:05:07Z 197.21000000000001 2017-05-17T15:05:15Z 198.65000000000001 2017-05-17T15:05:33Z 198.65000000000001 2017-05-17T15:05:57Z 199.13 2017-05-17T15:06:37Z 199.61000000000001 2017-05-17T15:07:04Z 199.13 2017-05-17T15:07:06Z 199.61000000000001 2017-05-17T15:07:08Z 200.09 2017-05-17T15:07:14Z 200.09 2017-05-17T15:07:15Z 200.09 2017-05-17T15:07:16Z 200.09 2017-05-17T15:07:31Z 199.13 2017-05-17T15:07:42Z 199.61000000000001 2017-05-17T15:07:53Z 200.09 2017-05-17T15:08:01Z 200.09 2017-05-17T15:08:07Z 200.09 2017-05-17T15:08:09Z 200.09 2017-05-17T15:08:10Z 200.56999999999999 2017-05-17T15:08:19Z 200.09 2017-05-17T15:08:20Z 199.61000000000001 2017-05-17T15:08:22Z 200.09 2017-05-17T15:08:23Z 199.13 2017-05-17T15:08:24Z 199.61000000000001 2017-05-17T15:08:25Z 199.61000000000001 2017-05-17T15:08:26Z 199.61000000000001 2017-05-17T15:08:27Z 199.61000000000001 2017-05-17T15:08:28Z 199.13 2017-05-17T15:08:29Z 199.13 2017-05-17T15:08:31Z 198.65000000000001 2017-05-17T15:08:35Z 199.61000000000001 2017-05-17T15:08:40Z 201.05000000000001 2017-05-17T15:08:50Z 202.00999999999999 2017-05-17T15:08:53Z 202.97999999999999 2017-05-17T15:08:59Z 205.38 2017-05-17T15:09:13Z 204.90000000000001 2017-05-17T15:09:14Z 204.90000000000001 2017-05-17T15:09:17Z 207.78 2017-05-17T15:09:32Z 208.74000000000001 2017-05-17T15:09:43Z 210.66999999999999 2017-05-17T15:09:51Z 210.19 2017-05-17T15:09:53Z 210.66999999999999 2017-05-17T15:09:57Z 212.11000000000001 2017-05-17T15:10:10Z 213.06999999999999 2017-05-17T15:10:23Z 211.63 2017-05-17T15:10:32Z 211.63 2017-05-17T15:10:34Z 211.63 2017-05-17T15:10:48Z 212.59 2017-05-17T15:11:05Z 213.06999999999999 2017-05-17T15:11:19Z 214.50999999999999 2017-05-17T15:11:35Z 216.91 2017-05-17T15:11:49Z 218.84 2017-05-17T15:12:05Z 221.72 2017-05-17T15:12:19Z 222.68000000000001 2017-05-17T15:12:34Z 223.16 2017-05-17T15:12:53Z 224.61000000000001 2017-05-17T15:13:07Z 225.09 2017-05-17T15:13:24Z 227.49000000000001 2017-05-17T15:13:41Z 229.88999999999999 2017-05-17T15:13:58Z 231.33000000000001 2017-05-17T15:14:17Z 233.74000000000001 2017-05-17T15:14:33Z 234.22 2017-05-17T15:14:45Z 236.13999999999999 2017-05-17T15:15:03Z 238.06 2017-05-17T15:15:17Z 239.50999999999999 2017-05-17T15:15:31Z 240.47 2017-05-17T15:15:43Z 241.43000000000001 2017-05-17T15:15:53Z 241.43000000000001 2017-05-17T15:15:55Z 241.91 2017-05-17T15:16:07Z 242.87 2017-05-17T15:16:21Z 243.83000000000001 2017-05-17T15:16:38Z 243.83000000000001 2017-05-17T15:16:50Z 243.83000000000001 2017-05-17T15:16:51Z 243.83000000000001 2017-05-17T15:16:52Z 243.83000000000001 2017-05-17T15:16:53Z 243.83000000000001 2017-05-17T15:16:54Z 243.83000000000001 2017-05-17T15:16:56Z 243.34999999999999 2017-05-17T15:16:57Z 244.31 2017-05-17T15:16:58Z 244.78999999999999 2017-05-17T15:16:59Z 244.31 2017-05-17T15:17:00Z 244.31 2017-05-17T15:17:01Z 244.31 2017-05-17T15:17:02Z 244.78999999999999 2017-05-17T15:17:18Z 244.31 2017-05-17T15:17:30Z 244.78999999999999 2017-05-17T15:17:31Z 243.83000000000001 2017-05-17T15:17:45Z 244.78999999999999 2017-05-17T15:17:58Z 244.78999999999999 2017-05-17T15:18:11Z 244.78999999999999 2017-05-17T15:18:23Z 244.78999999999999 2017-05-17T15:18:31Z 244.31 2017-05-17T15:18:32Z 243.83000000000001 2017-05-17T15:18:46Z 243.83000000000001 2017-05-17T15:19:00Z 243.34999999999999 2017-05-17T15:19:04Z 243.83000000000001 2017-05-17T15:19:05Z 243.34999999999999 2017-05-17T15:19:06Z 241.43000000000001 2017-05-17T15:19:16Z 240.47 2017-05-17T15:19:20Z 238.53999999999999 2017-05-17T15:19:31Z 239.02000000000001 2017-05-17T15:19:40Z 239.50999999999999 2017-05-17T15:20:03Z 239.99000000000001 2017-05-17T15:20:18Z 240.47 2017-05-17T15:20:19Z 240.47 2017-05-17T15:20:20Z 240.94999999999999 2017-05-17T15:20:25Z 240.94999999999999 2017-05-17T15:20:26Z 242.87 2017-05-17T15:20:48Z 244.31 2017-05-17T15:21:07Z 244.78999999999999 2017-05-17T15:21:20Z 245.75 2017-05-17T15:21:34Z 246.22999999999999 2017-05-17T15:21:35Z 246.22999999999999 2017-05-17T15:21:36Z 246.22999999999999 2017-05-17T15:21:37Z 246.72 2017-05-17T15:21:38Z 246.72 2017-05-17T15:21:39Z 246.72 2017-05-17T15:21:41Z 246.72 2017-05-17T15:21:44Z 247.19999999999999 2017-05-17T15:21:45Z 247.19999999999999 2017-05-17T15:21:46Z 246.72 2017-05-17T15:21:47Z 247.19999999999999 2017-05-17T15:21:48Z 247.68000000000001 2017-05-17T15:21:51Z 247.68000000000001 2017-05-17T15:21:52Z 247.68000000000001 2017-05-17T15:21:53Z 247.68000000000001 2017-05-17T15:21:54Z 248.16 2017-05-17T15:22:02Z 248.63999999999999 2017-05-17T15:22:06Z 248.16 2017-05-17T15:22:08Z 247.68000000000001 2017-05-17T15:22:10Z 248.16 2017-05-17T15:22:13Z 248.63999999999999 2017-05-17T15:22:20Z 249.59999999999999 2017-05-17T15:22:34Z 249.59999999999999 2017-05-17T15:22:46Z 250.08000000000001 2017-05-17T15:22:55Z 250.08000000000001 2017-05-17T15:23:26Z 250.08000000000001 2017-05-17T15:23:32Z 250.08000000000001 2017-05-17T15:23:36Z 250.56 2017-05-17T15:23:42Z 250.56 2017-05-17T15:23:52Z 250.56 2017-05-17T15:24:12Z 250.08000000000001 2017-05-17T15:24:28Z 250.56 2017-05-17T15:24:38Z 250.56 2017-05-17T15:24:45Z 250.56 2017-05-17T15:24:52Z 250.56 2017-05-17T15:24:56Z 250.56 2017-05-17T15:24:58Z 250.56 2017-05-17T15:25:06Z 250.56 2017-05-17T15:25:09Z 250.56 2017-05-17T15:25:24Z 251.03999999999999 2017-05-17T15:25:59Z 251.03999999999999 2017-05-17T15:26:41Z 251.52000000000001 2017-05-17T15:27:22Z 251.52000000000001 2017-05-17T15:27:54Z 252 2017-05-17T15:28:34Z 252.47999999999999 2017-05-17T15:29:19Z 252.96000000000001 2017-05-17T15:29:55Z 253.44 2017-05-17T15:30:36Z 248.63999999999999 2017-05-17T15:31:20Z